|
Market Cap (19-Sep) $106,245,528 (853rd) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 1,373,136 |
Shortsold (27-Apr) 23,548 (0.00%) (616th) |
|
52w High $0.330 |
52w Low $0.026 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 1,488,583 | 9,111,380 | +0.01 (3.03%) | |
| $0.17 | 10,519,273 | 8,710,920 | +0.03 (17.86%) | |
| $0.14 | 2,052,153 | 8,511,640 | +0.01 (7.69%) | |
| $0.13 | 2,600,487 | 8,109,420 | +0.01 (8.33%) | |
| $0.12 | 3,317,316 | 8,060,200 | -0.01 (4.00%) | |
| $0.13 | 6,478,141 | 8,012,190 | 0.00 (0.00%) | |
| $0.13 | 4,480,169 | 7,696,440 | -0.01 (7.41%) | |
| $0.14 | 8,679,388 | 7,608,160 | +0.04 (43.62%) | |
| $0.09 | 2,912,119 | 7,220,460 | 0.00 (0.00%) | |
| $0.09 | 9,155,483 | 7,178,810 | -0.02 (14.55%) | |
| $0.11 | 3,112,923 | 6,441,900 | +0.01 (4.76%) | |
| $0.11 | 7,527,259 | 6,384,560 | +0.01 (10.53%) | |
| $0.10 | 10,783,327 | 5,841,270 | +0.02 (30.14%) | |
| $0.07 | 5,414,052 | 4,213,510 | 0.00 (0.00%) | |
| $0.07 | 11,974,595 | 4,109,340 | +0.01 (8.96%) | |
| $0.07 | 1,443,751 | 3,874,070 | 0.00 (2.90%) | |
| $0.07 | 4,412,257 | 3,852,480 | 0.00 (4.17%) | |
| $0.07 | 7,209,726 | 3,767,290 | +0.00 (5.88%) | |
| $0.07 | 9,288,239 | 3,625,630 | 0.00 (1.45%) | |
| $0.07 | 10,434,758 | 3,461,560 | +0.01 (13.11%) | |
| $0.06 | 4,939,751 | 3,259,880 | 0.00 (1.61%) | |
| $0.06 | 11,512,957 | 3,168,720 | +0.03 (113.79%) | |
| $0.03 | 0 | 587,174 | 0.00 (0.00%) | |
| $0.03 | 0 | 598,661 | 0.00 (0.00%) | |
| $0.03 | 25,007 | 617,668 | +0.00 (3.57%) | |
| $0.03 | 10,105 | 646,418 | 0.00 (0.00%) | |
| $0.03 | 30,000 | 718,900 | 0.00 (0.00%) | |
| $0.03 | 86,534 | 851,274 | +0.00 (3.70%) | |
| $0.03 | 554,946 | 876,419 | 0.00 (3.57%) | |
| 14 up, 8 down, and 7 flat days |
