Lumos Diagnostics Holdings Health Care
Healthcare Medical North America

$0.011 0.001 (10.00%)

High $0.01	Low $0.01	Trades 62	Turnover $15,077	Volume 1,373,136
30 June 2023 at 4:10pm

If you were already registered, log in here.

LDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	697,280	1,497,730	0.00 (1.41%)
12 November 2026	$0.07	516,239	1,500,620	0.00 (2.74%)
11 November 2026	$0.07	1,114,005	1,503,380	+0.00 (4.29%)
10 November 2026	$0.07	854,123	1,500,170	0.00 (4.11%)
9 November 2026	$0.07	8,439,691	1,499,280	+0.01 (21.67%)
6 November 2026	$0.06	48,653	1,351,890	0.00 (0.00%)
5 November 2026	$0.06	612,906	1,383,080	+0.00 (3.45%)
4 November 2026	$0.06	1,040,097	1,421,490	0.00 (0.00%)
3 November 2026	$0.06	1,629,394	1,427,750	+0.00 (1.75%)
2 November 2026	$0.06	663,859	1,403,470	0.00 (5.00%)
30 October 2026	$0.06	405,377	1,395,070	0.00 (0.00%)
29 October 2026	$0.06	3,473,588	1,402,360	+0.00 (1.69%)
28 October 2026	$0.06	4,428,266	1,336,840	-0.01 (7.81%)
27 October 2026	$0.06	13,935,940	1,260,780	-0.02 (23.81%)
26 October 2026	$0.08	485,661	987,264	+0.00 (1.20%)
23 October 2026	$0.08	706,420	986,913	0.00 (0.00%)
22 October 2026	$0.08	1,784,922	997,394	0.00 (5.68%)
21 October 2026	$0.09	202,930	964,051	0.00 (0.00%)
20 October 2026	$0.09	626,527	997,850	-0.01 (5.38%)
19 October 2026	$0.09	990,255	991,977	+0.00 (4.49%)
16 October 2026	$0.09	543,906	984,407	+0.00 (3.49%)
15 October 2026	$0.09	976,528	1,025,320	0.00 (4.44%)
14 October 2026	$0.09	750,645	1,035,500	0.00 (3.23%)
13 October 2026	$0.09	1,310,592	1,047,560	-0.01 (5.10%)
12 October 2026	$0.10	3,499,671	1,108,740	0.00 (2.00%)
9 October 2026	$0.10	770,002	1,047,150	0.00 (4.76%)
8 October 2026	$0.11	23,330	1,045,570	+0.00 (5.00%)
7 October 2026	$0.10	455,260	1,063,310	-0.01 (9.09%)
6 October 2026	$0.11	735,263	1,060,990	+0.01 (10.00%)
10 up, 14 down, and 5 flat days

LDX Lumos Diagnostics Holdings Health Care Healthcare Medical North America