Lumos Diagnostics Holdings (ASX:LDX) - Charts

LDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	1,488,583	9,111,380	+0.01 (3.03%)
12 September 2025	$0.17	10,519,273	8,710,920	+0.03 (17.86%)
11 September 2025	$0.14	2,052,153	8,511,640	+0.01 (7.69%)
5 September 2025	$0.13	2,600,487	8,109,420	+0.01 (8.33%)
4 September 2025	$0.12	3,317,316	8,060,200	-0.01 (4.00%)
3 September 2025	$0.13	6,478,141	8,012,190	0.00 (0.00%)
29 August 2025	$0.13	4,480,169	7,696,440	-0.01 (7.41%)
28 August 2025	$0.14	8,679,388	7,608,160	+0.04 (43.62%)
22 August 2025	$0.09	2,912,119	7,220,460	0.00 (0.00%)
21 August 2025	$0.09	9,155,483	7,178,810	-0.02 (14.55%)
15 August 2025	$0.11	3,112,923	6,441,900	+0.01 (4.76%)
14 August 2025	$0.11	7,527,259	6,384,560	+0.01 (10.53%)
7 August 2025	$0.10	10,783,327	5,841,270	+0.02 (30.14%)
31 July 2025	$0.07	5,414,052	4,213,510	0.00 (0.00%)
30 July 2025	$0.07	11,974,595	4,109,340	+0.01 (8.96%)
29 July 2025	$0.07	1,443,751	3,874,070	0.00 (2.90%)
28 July 2025	$0.07	4,412,257	3,852,480	0.00 (4.17%)
25 July 2025	$0.07	7,209,726	3,767,290	+0.00 (5.88%)
24 July 2025	$0.07	9,288,239	3,625,630	0.00 (1.45%)
23 July 2025	$0.07	10,434,758	3,461,560	+0.01 (13.11%)
22 July 2025	$0.06	4,939,751	3,259,880	0.00 (1.61%)
21 July 2025	$0.06	11,512,957	3,168,720	+0.03 (113.79%)
15 July 2025	$0.03	0	587,174	0.00 (0.00%)
14 July 2025	$0.03	0	598,661	0.00 (0.00%)
11 July 2025	$0.03	25,007	617,668	+0.00 (3.57%)
10 July 2025	$0.03	10,105	646,418	0.00 (0.00%)
9 July 2025	$0.03	30,000	718,900	0.00 (0.00%)
7 July 2025	$0.03	86,534	851,274	+0.00 (3.70%)
4 July 2025	$0.03	554,946	876,419	0.00 (3.57%)
14 up, 8 down, and 7 flat days

High $0.01	Low $0.01	Trades 62	Turnover $15,077	Volume 1,373,136
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 62	Turnover $15,077	Volume 1,373,136
30 June 2023 at 4:10pm

Lumos Diagnostics Holdings Health Care