|
Market Cap (10-Feb) $41,005,944 (1,328th) |
Close (10-Dec) $0.205 |
Volume (10-Dec) 0 |
Shortsold (4-Jun) 13,129 (0.02%) (425th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.013 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 85,781 | 45,814 | +0.03 (10.87%) | |
| $0.23 | 41,054 | 44,216 | +0.01 (2.22%) | |
| $0.23 | 0 | 43,616 | 0.00 (0.00%) | |
| $0.23 | 22,665 | 43,616 | 0.00 (0.00%) | |
| $0.23 | 19,000 | 43,217 | +0.01 (2.27%) | |
| $0.22 | 35,260 | 42,837 | -0.03 (12.00%) | |
| $0.25 | 0 | 44,330 | 0.00 (0.00%) | |
| $0.25 | 49,000 | 45,132 | +0.01 (4.17%) | |
| $0.24 | 41,061 | 44,152 | -0.02 (7.69%) | |
| $0.26 | 175,107 | 45,689 | +0.02 (8.33%) | |
| $0.24 | 10,000 | 43,405 | 0.00 (0.00%) | |
| $0.24 | 10,565 | 43,247 | +0.01 (2.13%) | |
| $0.24 | 0 | 44,370 | 0.00 (0.00%) | |
| $0.24 | 0 | 45,686 | 0.00 (0.00%) | |
| $0.24 | 107,367 | 45,686 | -0.01 (4.08%) | |
| $0.25 | 0 | 43,538 | 0.00 (0.00%) | |
| $0.25 | 53,752 | 43,538 | +0.01 (4.26%) | |
| $0.24 | 40,000 | 42,463 | -0.02 (6.00%) | |
| $0.25 | 50,500 | 41,941 | +0.02 (6.38%) | |
| $0.24 | 0 | 40,931 | 0.00 (0.00%) | |
| $0.24 | 15,318 | 42,780 | 0.00 (0.00%) | |
| $0.24 | 26,983 | 42,990 | -0.02 (6.00%) | |
| $0.25 | 56,855 | 43,756 | -0.01 (3.85%) | |
| $0.26 | 15,693 | 42,686 | +0.02 (8.33%) | |
| $0.24 | 17,856 | 42,372 | -0.03 (11.11%) | |
| $0.27 | 0 | 41,529 | 0.00 (0.00%) | |
| $0.27 | 2,856 | 41,529 | 0.00 (0.00%) | |
| $0.27 | 178,856 | 41,472 | +0.01 (1.89%) | |
| $0.27 | 7,286 | 37,895 | +0.03 (10.42%) | |
| 11 up, 7 down, and 11 flat days |
