LogiCamms (ASX:LCM) - Charts

LCM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 February 2021	$0.26	85,781	45,814	+0.03 (10.87%)
9 February 2021	$0.23	41,054	44,216	+0.01 (2.22%)
8 February 2021	$0.23	0	43,616	0.00 (0.00%)
5 February 2021	$0.23	22,665	43,616	0.00 (0.00%)
3 February 2021	$0.23	19,000	43,217	+0.01 (2.27%)
2 February 2021	$0.22	35,260	42,837	-0.03 (12.00%)
1 February 2021	$0.25	0	44,330	0.00 (0.00%)
29 January 2021	$0.25	49,000	45,132	+0.01 (4.17%)
28 January 2021	$0.24	41,061	44,152	-0.02 (7.69%)
27 January 2021	$0.26	175,107	45,689	+0.02 (8.33%)
25 January 2021	$0.24	10,000	43,405	0.00 (0.00%)
22 January 2021	$0.24	10,565	43,247	+0.01 (2.13%)
21 January 2021	$0.24	0	44,370	0.00 (0.00%)
20 January 2021	$0.24	0	45,686	0.00 (0.00%)
19 January 2021	$0.24	107,367	45,686	-0.01 (4.08%)
18 January 2021	$0.25	0	43,538	0.00 (0.00%)
15 January 2021	$0.25	53,752	43,538	+0.01 (4.26%)
14 January 2021	$0.24	40,000	42,463	-0.02 (6.00%)
13 January 2021	$0.25	50,500	41,941	+0.02 (6.38%)
12 January 2021	$0.24	0	40,931	0.00 (0.00%)
11 January 2021	$0.24	15,318	42,780	0.00 (0.00%)
8 January 2021	$0.24	26,983	42,990	-0.02 (6.00%)
7 January 2021	$0.25	56,855	43,756	-0.01 (3.85%)
6 January 2021	$0.26	15,693	42,686	+0.02 (8.33%)
5 January 2021	$0.24	17,856	42,372	-0.03 (11.11%)
31 December 2020	$0.27	0	41,529	0.00 (0.00%)
30 December 2020	$0.27	2,856	41,529	0.00 (0.00%)
29 December 2020	$0.27	178,856	41,472	+0.01 (1.89%)
24 December 2020	$0.27	7,286	37,895	+0.03 (10.42%)
11 up, 7 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 3:16am

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 3:16am

LogiCamms Industrials