L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

$TBC

High $1.16	Low $1.13	Trades -	Turnover $0	Volume 838,776
16 August 2026 at 11:45am

Register to track L1G and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track L1G and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$1.11	1,261,510	-0.04 (3.91%)
13-Aug	$1.15	838,776	0.00 (0.00%)
12-Aug	$1.15	1,154,243	+0.04 (3.60%)
11-Aug	$1.11	1,210,256	+0.03 (2.30%)
10-Aug	$1.09	933,479	+0.00 (0.46%)
07-Aug	$1.08	630,280	-0.02 (1.82%)
06-Aug	$1.10	7,092,957	-0.01 (0.90%)
05-Aug	$1.11	1,438,757	+0.06 (5.21%)
04-Aug	$1.06	5,706,704	+0.03 (3.43%)
03-Aug	$1.02	2,485,402	-0.01 (0.97%)
31-Jul	$1.03	2,286,737	-0.01 (0.96%)
30-Jul	$1.04	1,143,509	-0.02 (1.89%)
29-Jul	$1.06	769,540	-0.01 (1.40%)
28-Jul	$1.08	1,689,447	-0.01 (0.92%)
27-Jul	$1.09	1,331,606	+0.01 (0.93%)
6 up, 8 down, and 1 flat days