L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

$TBC

High $1.28	Low $1.20	Trades -	Turnover $0	Volume 5,002,305
8 November 2026 at 9:43am

If you were already registered, log in here.

L1G Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$1.25	2,442,741	2,251,610	-0.03 (2.35%)
5 November 2026	$1.28	5,002,305	2,234,160	+0.09 (7.14%)
4 November 2026	$1.19	2,183,320	2,165,750	+0.01 (0.85%)
3 November 2026	$1.18	813,545	2,182,520	+0.01 (1.29%)
2 November 2026	$1.17	2,033,451	2,227,630	+0.01 (0.43%)
30 October 2026	$1.16	1,940,631	2,228,930	+0.02 (2.20%)
29 October 2026	$1.14	1,909,278	2,231,680	+0.01 (0.89%)
28 October 2026	$1.13	1,498,151	2,327,620	+0.03 (2.74%)
27 October 2026	$1.10	1,528,358	2,379,710	+0.00 (0.46%)
26 October 2026	$1.09	1,755,596	2,573,850	+0.03 (2.35%)
23 October 2026	$1.07	1,960,847	2,689,200	-0.03 (2.29%)
22 October 2026	$1.09	1,743,746	2,675,210	-0.01 (1.36%)
21 October 2026	$1.11	2,351,943	2,658,750	-0.01 (0.45%)
20 October 2026	$1.11	2,240,158	2,634,800	-0.01 (0.89%)
19 October 2026	$1.12	1,133,931	2,614,200	-0.01 (0.88%)
16 October 2026	$1.13	2,111,575	2,610,190	+0.02 (2.26%)
15 October 2026	$1.11	4,648,798	2,580,570	-0.04 (3.49%)
14 October 2026	$1.15	1,366,496	2,629,450	-0.02 (2.14%)
13 October 2026	$1.17	1,555,413	2,630,190	-0.02 (1.27%)
12 October 2026	$1.19	992,088	2,712,700	0.00 (0.00%)
9 October 2026	$1.19	2,052,022	2,742,570	+0.02 (1.72%)
8 October 2026	$1.17	2,037,938	2,751,260	+0.01 (0.43%)
7 October 2026	$1.16	1,954,367	2,739,840	0.00 (0.00%)
6 October 2026	$1.16	1,337,808	2,716,150	+0.03 (2.65%)
5 October 2026	$1.13	1,024,115	2,723,180	-0.01 (0.88%)
2 October 2026	$1.14	1,121,487	2,729,330	+0.00 (0.44%)
1 October 2026	$1.14	881,084	2,738,890	-0.03 (2.58%)
30 September 2026	$1.17	1,852,826	2,757,100	+0.01 (0.43%)
29 September 2026	$1.16	1,380,785	2,749,820	0.00 (0.00%)
15 up, 11 down, and 3 flat days

L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

End of Day Prices

Followers

Prices

Announcements

L1G L1 Group Financial Services Finance Investment Manager Real Estate Wealth Management

End of Day Prices

Followers

Prices

Announcements

L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management