L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

$TBC

High $1.22	Low $1.19	Trades -	Turnover $0	Volume 2,196,538
28 September 2026 at 7:12am

L1G Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$1.17	1,900,598	2,764,730	-0.03 (2.50%)
24 September 2026	$1.20	2,196,538	2,773,120	-0.01 (0.83%)
23 September 2026	$1.21	2,692,232	2,800,050	+0.02 (2.11%)
22 September 2026	$1.19	2,813,488	2,780,890	+0.05 (3.95%)
21 September 2026	$1.14	2,000,274	2,765,490	+0.05 (4.59%)
18 September 2026	$1.09	5,631,417	2,709,800	-0.01 (0.91%)
17 September 2026	$1.10	1,975,276	2,641,350	0.00 (0.45%)
16 September 2026	$1.11	2,459,297	2,628,560	-0.01 (0.45%)
15 September 2026	$1.11	1,218,003	2,605,600	-0.01 (0.89%)
14 September 2026	$1.12	4,140,105	2,654,770	-0.01 (0.88%)
11 September 2026	$1.13	1,692,321	2,611,540	-0.03 (2.59%)
10 September 2026	$1.16	3,728,773	2,609,180	-0.03 (2.52%)
9 September 2026	$1.19	3,064,105	2,577,250	+0.02 (1.71%)
8 September 2026	$1.17	1,769,490	2,552,660	-0.01 (0.85%)
7 September 2026	$1.18	2,157,131	2,548,730	-0.03 (2.48%)
4 September 2026	$1.21	1,541,305	2,561,080	-0.01 (0.41%)
3 September 2026	$1.22	1,415,678	2,562,390	-0.02 (1.62%)
2 September 2026	$1.24	2,574,945	2,567,500	-0.07 (5.00%)
1 September 2026	$1.30	2,894,290	2,559,400	0.00 (0.00%)
31 August 2026	$1.30	0	2,513,020	+0.01 (0.78%)
28 August 2026	$1.29	1,586,651	2,548,080	-0.01 (1.15%)
27 August 2026	$1.31	1,996,937	2,599,900	-0.06 (4.04%)
26 August 2026	$1.36	3,021,916	2,611,420	+0.03 (2.26%)
25 August 2026	$1.33	3,082,637	2,600,040	+0.02 (1.53%)
24 August 2026	$1.31	2,098,425	2,630,250	+0.02 (1.16%)
21 August 2026	$1.30	2,078,140	2,680,700	+0.01 (1.17%)
20 August 2026	$1.28	6,706,050	2,691,570	+0.03 (2.81%)
19 August 2026	$1.25	4,105,048	2,638,130	+0.04 (2.89%)
18 August 2026	$1.21	6,684,338	2,509,380	+0.02 (2.11%)
12 up, 16 down, and 1 flat days

L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

End of Day Prices

Followers

Prices

Announcements

L1G L1 Group Financial Services Finance Investment Manager Real Estate Wealth Management

End of Day Prices

Followers

Prices

Announcements

L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management