L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

$TBC

High $1.26	Low $1.20	Trades -	Turnover $0	Volume 1,415,678
7 September 2026 at 7:10am

L1G Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$1.21	1,541,305	2,561,080	-0.01 (0.41%)
3 September 2026	$1.22	1,415,678	2,562,390	-0.02 (1.62%)
2 September 2026	$1.24	2,574,945	2,567,500	-0.07 (5.00%)
1 September 2026	$1.30	2,894,290	2,559,400	0.00 (0.00%)
31 August 2026	$1.30	0	2,513,020	+0.01 (0.78%)
28 August 2026	$1.29	1,586,651	2,548,080	-0.01 (1.15%)
27 August 2026	$1.31	1,996,937	2,599,900	-0.06 (4.04%)
26 August 2026	$1.36	3,021,916	2,611,420	+0.03 (2.26%)
25 August 2026	$1.33	3,082,637	2,600,040	+0.02 (1.53%)
24 August 2026	$1.31	2,098,425	2,630,250	+0.02 (1.16%)
21 August 2026	$1.30	2,078,140	2,680,700	+0.01 (1.17%)
20 August 2026	$1.28	6,706,050	2,691,570	+0.03 (2.81%)
19 August 2026	$1.25	4,105,048	2,638,130	+0.04 (2.89%)
18 August 2026	$1.21	6,684,338	2,509,380	+0.02 (2.11%)
17 August 2026	$1.19	7,523,053	2,437,550	+0.08 (7.24%)
14 August 2026	$1.11	1,261,510	2,321,730	-0.04 (3.91%)
13 August 2026	$1.15	838,776	2,331,610	0.00 (0.00%)
12 August 2026	$1.15	1,154,243	2,361,430	+0.04 (3.60%)
11 August 2026	$1.11	1,210,256	2,382,360	+0.03 (2.30%)
10 August 2026	$1.09	933,479	2,396,580	+0.00 (0.46%)
7 August 2026	$1.08	630,280	2,489,590	-0.02 (1.82%)
6 August 2026	$1.10	7,092,957	2,506,800	-0.01 (0.90%)
5 August 2026	$1.11	1,438,757	2,426,810	+0.06 (5.21%)
4 August 2026	$1.06	5,706,704	2,457,250	+0.03 (3.43%)
3 August 2026	$1.02	2,485,402	2,369,680	-0.01 (0.97%)
31 July 2026	$1.03	2,286,737	2,332,390	-0.01 (0.96%)
30 July 2026	$1.04	1,143,509	2,310,920	-0.02 (1.89%)
29 July 2026	$1.06	769,540	2,316,640	-0.01 (1.40%)
28 July 2026	$1.08	1,689,447	2,371,140	-0.01 (0.92%)
14 up, 13 down, and 2 flat days

L1G L1 Group Financial Services Finance Investment Manager Real Estate Wealth Management