L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

$TBC

High $1.16	Low $1.13	Trades -	Turnover $0	Volume 838,776
16 August 2026 at 12:40pm

L1G Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$1.11	1,261,510	2,321,730	-0.04 (3.91%)
13 August 2026	$1.15	838,776	2,331,610	0.00 (0.00%)
12 August 2026	$1.15	1,154,243	2,361,430	+0.04 (3.60%)
11 August 2026	$1.11	1,210,256	2,382,360	+0.03 (2.30%)
10 August 2026	$1.09	933,479	2,396,580	+0.00 (0.46%)
7 August 2026	$1.08	630,280	2,489,590	-0.02 (1.82%)
6 August 2026	$1.10	7,092,957	2,506,800	-0.01 (0.90%)
5 August 2026	$1.11	1,438,757	2,426,810	+0.06 (5.21%)
4 August 2026	$1.06	5,706,704	2,457,250	+0.03 (3.43%)
3 August 2026	$1.02	2,485,402	2,369,680	-0.01 (0.97%)
31 July 2026	$1.03	2,286,737	2,332,390	-0.01 (0.96%)
30 July 2026	$1.04	1,143,509	2,310,920	-0.02 (1.89%)
29 July 2026	$1.06	769,540	2,316,640	-0.01 (1.40%)
28 July 2026	$1.08	1,689,447	2,371,140	-0.01 (0.92%)
27 July 2026	$1.09	1,331,606	2,387,030	+0.01 (0.93%)
24 July 2026	$1.08	1,911,450	2,386,460	-0.02 (1.38%)
23 July 2026	$1.09	1,791,704	2,380,050	-0.01 (0.91%)
22 July 2026	$1.10	1,488,563	2,367,930	+0.02 (1.85%)
21 July 2026	$1.08	1,936,403	2,369,960	+0.01 (0.93%)
20 July 2026	$1.07	1,629,273	2,380,350	-0.04 (3.60%)
17 July 2026	$1.11	2,319,860	2,452,400	-
8 up, 11 down, and 1 flat days

L1G L1 Group Financial Services Finance Investment Manager Real Estate Wealth Management