L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

$TBC

High $1.16	Low $1.13	Trades -	Turnover $0	Volume 838,776
16 August 2026 at 9:55am

Register to track L1G and receive email alerts.

L1G Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track L1G and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$1.11	1,261,510	-0.04 (3.91%)
13-Aug	$1.15	838,776	0.00 (0.00%)
12-Aug	$1.15	1,154,243	+0.04 (3.60%)
11-Aug	$1.11	1,210,256	+0.03 (2.30%)
10-Aug	$1.09	933,479	+0.00 (0.46%)
07-Aug	$1.08	630,280	-0.02 (1.82%)
06-Aug	$1.10	7,092,957	-0.01 (0.90%)
05-Aug	$1.11	1,438,757	+0.06 (5.21%)
04-Aug	$1.06	5,706,704	+0.03 (3.43%)
03-Aug	$1.02	2,485,402	-0.01 (0.97%)
31-Jul	$1.03	2,286,737	-0.01 (0.96%)
30-Jul	$1.04	1,143,509	-0.02 (1.89%)
29-Jul	$1.06	769,540	-0.01 (1.40%)
28-Jul	$1.08	1,689,447	-0.01 (0.92%)
27-Jul	$1.09	1,331,606	+0.01 (0.93%)
6 up, 8 down, and 1 flat days