L1 Group Financial Services
Finance Investment Manager Real Estate Wealth Management

$TBC

High $1.28	Low $1.20	Trades -	Turnover $0	Volume 5,002,305
8 November 2026 at 9:43am

If you were already registered, log in here.

L1G Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
06-Nov	$1.25	2,442,741	-0.03 (2.35%)
05-Nov	$1.28	5,002,305	+0.09 (7.14%)
04-Nov	$1.19	2,183,320	+0.01 (0.85%)
03-Nov	$1.18	813,545	+0.01 (1.29%)
02-Nov	$1.17	2,033,451	+0.01 (0.43%)
30-Oct	$1.16	1,940,631	+0.02 (2.20%)
29-Oct	$1.14	1,909,278	+0.01 (0.89%)
28-Oct	$1.13	1,498,151	+0.03 (2.74%)
27-Oct	$1.10	1,528,358	+0.00 (0.46%)
26-Oct	$1.09	1,755,596	+0.03 (2.35%)
23-Oct	$1.07	1,960,847	-0.03 (2.29%)
22-Oct	$1.09	1,743,746	-0.01 (1.36%)
21-Oct	$1.11	2,351,943	-0.01 (0.45%)
20-Oct	$1.11	2,240,158	-0.01 (0.89%)
19-Oct	$1.12	1,133,931	-0.01 (0.88%)
9 up, 6 down, and 0 flat days