|
Market Cap (19-Sep) $75,152,936 (1,366th) |
Close (30-Jun) $0.007 |
Volume (30-Jun) 2,476,128 |
Shortsold (17-Mar) 983,285 (0.06%) (505th) |
|
52w High $0.052 |
52w Low $0.006 |
P/E 7.65 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 196,198 | 1,573,360 | +0.00 (7.14%) | |
| $0.01 | 2,355,535 | 1,515,390 | 0.00 (6.67%) | |
| $0.02 | 3,237,764 | 1,470,060 | +0.00 (36.36%) | |
| $0.01 | 15,176,440 | 1,266,890 | +0.00 (46.67%) | |
| $0.01 | 253,025 | 1,084,850 | +0.00 (7.14%) | |
| $0.01 | 659,581 | 1,162,830 | 0.00 (0.00%) | |
| $0.01 | 806,928 | 1,197,660 | +0.00 (16.67%) | |
| $0.01 | 530,605 | 1,183,730 | 0.00 (0.00%) | |
| $0.01 | 2,570,503 | 1,267,020 | 0.00 (7.69%) | |
| $0.01 | 500,000 | 1,215,610 | 0.00 (7.14%) | |
| $0.01 | 150,211 | 1,172,500 | 0.00 (0.00%) | |
| $0.01 | 1,984,887 | 1,170,340 | 0.00 (0.00%) | |
| $0.01 | 67,384 | 1,210,890 | 0.00 (12.50%) | |
| $0.01 | 1,760,000 | 1,224,140 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,188,940 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,205,090 | 0.00 (0.00%) | |
| $0.01 | 235,714 | 1,228,260 | +0.00 (14.29%) | |
| $0.01 | 2,020,072 | 1,224,900 | 0.00 (6.67%) | |
| $0.01 | 75,000 | 1,187,400 | 0.00 (6.25%) | |
| $0.01 | 200,000 | 1,187,130 | +0.00 (14.29%) | |
| $0.01 | 0 | 1,236,560 | 0.00 (0.00%) | |
| $0.01 | 3,762,528 | 1,248,110 | 0.00 (0.00%) | |
| $0.01 | 206,615 | 1,268,790 | 0.00 (6.67%) | |
| $0.01 | 75,912 | 1,380,210 | +0.00 (7.14%) | |
| $0.01 | 0 | 1,402,670 | 0.00 (0.00%) | |
| $0.01 | 224,990 | 1,404,260 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,406,460 | 0.00 (0.00%) | |
| $0.01 | 17,500 | 1,444,850 | 0.00 (0.00%) | |
| $0.01 | 88,910 | 1,469,250 | 0.00 (0.00%) | |
| 8 up, 7 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
King River Resources 
