Kelly Partners Group Holdings |
Market Cap (21-Aug) $198,757,072 (685th) |
Close (30-Jun) $4.72 |
Volume (30-Jun) 8,516 |
Shortsold (17-Aug) 8,448 (0.02%) (539th) |
|
52w High $11.37 |
52w Low $3.35 |
P/E - |
EPS 0.08 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
0.02%
0.00
vs 0.02% prior report |
Most Shorted Rank 539th
of 697 shorted ASX stocks
|
Peak Short 0.29%
Mar 2026 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.39 | 40,687 | 70,990 | +0.01 (0.23%) | |
| $4.38 | 19,520 | 72,001 | -0.02 (0.45%) | |
| $4.40 | 70,328 | 75,049 | +0.13 (3.04%) | |
| $4.27 | 72,222 | 76,547 | -0.12 (2.73%) | |
| $4.39 | 41,919 | 79,036 | -0.01 (0.23%) | |
| $4.40 | 20,259 | 81,020 | 0.00 (0.00%) | |
| $4.40 | 98,180 | 81,879 | -0.16 (3.51%) | |
| $4.56 | 93,087 | 81,146 | +0.35 (8.31%) | |
| $4.21 | 27,089 | 82,611 | +0.03 (0.72%) | |
| $4.18 | 86,480 | 83,577 | -0.17 (3.91%) | |
| $4.35 | 9,376 | 83,053 | +0.01 (0.23%) | |
| $4.34 | 111,706 | 84,162 | -0.12 (2.69%) | |
| $4.46 | 49,141 | 86,798 | +0.21 (4.94%) | |
| $4.25 | 16,247 | 86,108 | +0.15 (3.66%) | |
| $4.10 | 34,693 | 86,746 | 0.00 (0.00%) | |
| $4.10 | 11,984 | 87,957 | +0.06 (1.49%) | |
| $4.04 | 85,319 | 88,698 | -0.03 (0.74%) | |
| $4.07 | 45,241 | 88,245 | -0.11 (2.63%) | |
| $4.18 | 21,089 | 88,353 | +0.11 (2.70%) | |
| $4.07 | 32,813 | 89,641 | +0.12 (3.04%) | |
| $3.95 | 11,513 | 91,784 | 0.00 (0.00%) | |
| $3.95 | 85,307 | 93,232 | -0.07 (1.74%) | |
| $4.02 | 28,976 | 92,771 | -0.08 (1.95%) | |
| $4.10 | 31,512 | 93,513 | +0.03 (0.74%) | |
| $4.07 | 86,914 | 93,999 | +0.20 (5.17%) | |
| $3.87 | 36,186 | 93,617 | -6.62 (63.11%) | |
| $10.49 | 25,321 | 41,869 | -0.24 (2.24%) | |
| $10.73 | 100,326 | 38,634 | -0.02 (0.19%) | |
| $10.75 | 27,489 | 37,274 | -0.01 (0.09%) | |
| 12 up, 14 down, and 3 flat days |
Similar Companies
ALQ
AMX
CLI
CUP
IPH
VRS