Kelly Partners Group Holdings |
Market Cap (11-Sep) $221,394,544 (685th) |
Close (30-Jun) $4.72 |
Volume (30-Jun) 8,516 |
Shortsold (7-Sep) 15,296 (0.03%) (516th) |
|
52w High $10.80 |
52w Low $3.35 |
P/E - |
EPS 0.08 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
0.03%
0.00
vs 0.03% prior report |
Most Shorted Rank 516th
of 692 shorted ASX stocks
|
Peak Short 0.29%
Mar 2026 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.89 | 65,644 | 70,420 | 0.00 (0.00%) | |
| $4.89 | 26,230 | 71,526 | +0.08 (1.66%) | |
| $4.81 | 55,491 | 74,095 | -0.19 (3.80%) | |
| $5.00 | 31,548 | 74,661 | +0.21 (4.38%) | |
| $4.79 | 67,234 | 76,451 | -0.27 (5.34%) | |
| $5.06 | 48,575 | 77,652 | +0.10 (2.02%) | |
| $4.96 | 64,463 | 78,955 | +0.16 (3.33%) | |
| $4.80 | 34,858 | 78,767 | -0.10 (2.04%) | |
| $4.90 | 69,257 | 79,355 | +0.20 (4.26%) | |
| $4.70 | 28,873 | 78,891 | +0.05 (1.08%) | |
| $4.65 | 456,958 | 78,688 | +0.10 (2.20%) | |
| $4.55 | 31,176 | 70,343 | -0.01 (0.22%) | |
| $4.56 | 45,548 | 70,719 | -0.14 (2.98%) | |
| $4.70 | 118,712 | 72,196 | +0.38 (8.80%) | |
| $4.32 | 107,129 | 71,238 | -0.07 (1.59%) | |
| $4.39 | 40,687 | 70,990 | +0.01 (0.23%) | |
| $4.38 | 19,520 | 72,001 | -0.02 (0.45%) | |
| $4.40 | 70,328 | 75,049 | +0.13 (3.04%) | |
| $4.27 | 72,222 | 76,547 | -0.12 (2.73%) | |
| $4.39 | 41,919 | 79,036 | -0.01 (0.23%) | |
| $4.40 | 20,259 | 81,020 | 0.00 (0.00%) | |
| $4.40 | 98,180 | 81,879 | -0.16 (3.51%) | |
| $4.56 | 93,087 | 81,146 | +0.35 (8.31%) | |
| $4.21 | 27,089 | 82,611 | +0.03 (0.72%) | |
| $4.18 | 86,480 | 83,577 | -0.17 (3.91%) | |
| $4.35 | 9,376 | 83,053 | +0.01 (0.23%) | |
| $4.34 | 111,706 | 84,162 | -0.12 (2.69%) | |
| $4.46 | 49,141 | 86,798 | +0.21 (4.94%) | |
| $4.25 | 16,247 | 86,108 | +0.15 (3.66%) | |
| 15 up, 12 down, and 2 flat days |
Similar Companies
ALQ
AMX
CLI
CUP
IPH
VRS