Kelly Partners Group Holdings |
Market Cap (2-Oct) $187,891,088 (685th) |
Close (30-Jun) $4.72 |
Volume (30-Jun) 8,516 |
Shortsold (28-Sep) 15,935 (0.04%) (512th) |
|
52w High $10.80 |
52w Low $3.35 |
P/E - |
EPS 0.08 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.04%
vs 0.04% prior report |
Most Shorted Rank 512th
of 704 shorted ASX stocks
|
Peak Short 0.29%
Mar 2026 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.34 | 23,355 | 62,542 | +0.19 (4.58%) | |
| $4.15 | 26,589 | 62,305 | -0.02 (0.48%) | |
| $4.17 | 13,300 | 63,479 | -0.17 (3.92%) | |
| $4.34 | 25,128 | 63,793 | +0.14 (3.33%) | |
| $4.20 | 60,170 | 63,921 | -0.07 (1.64%) | |
| $4.27 | 130,572 | 64,456 | -0.07 (1.61%) | |
| $4.34 | 111,278 | 62,568 | -0.06 (1.36%) | |
| $4.40 | 180,271 | 64,557 | -0.30 (6.38%) | |
| $4.70 | 127,507 | 62,071 | -0.13 (2.69%) | |
| $4.83 | 26,692 | 61,487 | -0.17 (3.40%) | |
| $5.00 | 54,600 | 65,979 | +0.31 (6.61%) | |
| $4.69 | 30,554 | 68,339 | -0.02 (0.42%) | |
| $4.71 | 23,533 | 68,410 | +0.12 (2.61%) | |
| $4.59 | 28,309 | 68,657 | -0.12 (2.55%) | |
| $4.71 | 12,801 | 69,243 | -0.18 (3.68%) | |
| $4.89 | 65,644 | 70,420 | 0.00 (0.00%) | |
| $4.89 | 26,230 | 71,526 | +0.08 (1.66%) | |
| $4.81 | 55,491 | 74,095 | -0.19 (3.80%) | |
| $5.00 | 31,548 | 74,661 | +0.21 (4.38%) | |
| $4.79 | 67,234 | 76,451 | -0.27 (5.34%) | |
| $5.06 | 48,575 | 77,652 | +0.10 (2.02%) | |
| $4.96 | 64,463 | 78,955 | +0.16 (3.33%) | |
| $4.80 | 34,858 | 78,767 | -0.10 (2.04%) | |
| $4.90 | 69,257 | 79,355 | +0.20 (4.26%) | |
| $4.70 | 28,873 | 78,891 | +0.05 (1.08%) | |
| $4.65 | 456,958 | 78,688 | +0.10 (2.20%) | |
| $4.55 | 31,176 | 70,343 | -0.01 (0.22%) | |
| $4.56 | 45,548 | 70,719 | -0.14 (2.98%) | |
| $4.70 | 118,712 | 72,196 | +0.38 (8.80%) | |
| 12 up, 16 down, and 1 flat days |
Similar Companies
ALQ
AMX
CLI
CUP
IPH
VRS