Kelly Partners Group Holdings |
Market Cap (23-Oct) $201,020,832 (685th) |
Close (30-Jun) $4.72 |
Volume (30-Jun) 8,516 |
Shortsold (19-Oct) 6,372 (0.01%) (543rd) |
|
52w High $10.23 |
52w Low $3.35 |
P/E - |
EPS 0.08 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 543rd
of 703 shorted ASX stocks
|
Peak Short 0.29%
Mar 2026 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.30 | 105,710 | 59,481 | -0.14 (3.15%) | |
| $4.44 | 20,400 | 57,772 | +0.07 (1.60%) | |
| $4.37 | 35,901 | 59,327 | +0.12 (2.82%) | |
| $4.25 | 60,998 | 60,471 | -0.11 (2.52%) | |
| $4.36 | 2,004 | 59,793 | +0.01 (0.23%) | |
| $4.35 | 6,483 | 61,482 | +0.20 (4.82%) | |
| $4.15 | 28,615 | 61,540 | -0.18 (4.16%) | |
| $4.33 | 50,617 | 63,202 | +0.18 (4.34%) | |
| $4.15 | 32,885 | 63,172 | +0.05 (1.22%) | |
| $4.10 | 131,908 | 62,840 | -0.12 (2.84%) | |
| $4.22 | 23,001 | 60,895 | 0.00 (0.00%) | |
| $4.22 | 31,636 | 60,675 | 0.00 (0.00%) | |
| $4.22 | 27,166 | 61,749 | -0.02 (0.47%) | |
| $4.24 | 23,478 | 62,110 | +0.13 (3.16%) | |
| $4.11 | 8,840 | 62,062 | -0.23 (5.30%) | |
| $4.34 | 23,355 | 62,542 | +0.19 (4.58%) | |
| $4.15 | 26,589 | 62,305 | -0.02 (0.48%) | |
| $4.17 | 13,300 | 63,479 | -0.17 (3.92%) | |
| $4.34 | 25,128 | 63,793 | +0.14 (3.33%) | |
| $4.20 | 60,170 | 63,921 | -0.07 (1.64%) | |
| $4.27 | 130,572 | 64,456 | -0.07 (1.61%) | |
| $4.34 | 111,278 | 62,568 | -0.06 (1.36%) | |
| $4.40 | 180,271 | 64,557 | -0.30 (6.38%) | |
| $4.70 | 127,507 | 62,071 | -0.13 (2.69%) | |
| $4.83 | 26,692 | 61,487 | -0.17 (3.40%) | |
| $5.00 | 54,600 | 65,979 | +0.31 (6.61%) | |
| $4.69 | 30,554 | 68,339 | -0.02 (0.42%) | |
| $4.71 | 23,533 | 68,410 | +0.12 (2.61%) | |
| $4.59 | 28,309 | 68,657 | -0.12 (2.55%) | |
| 11 up, 16 down, and 2 flat days |
Similar Companies
ALQ
AMX
CLI
CUP
IPH
VRS