Kelly Partners Group Holdings |
Market Cap (3-Aug) $185,627,328 (685th) |
Close (30-Jun) $4.72 |
Volume (30-Jun) 8,516 |
Shortsold (28-Jul) 2,080 (0.00%) (595th) |
|
52w High $11.55 |
52w Low $3.35 |
P/E - |
EPS 0.07 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.00%
vs 0.01% prior report |
Most Shorted Rank 595th
of 710 shorted ASX stocks
|
Peak Short 0.29%
Mar 2026 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.10 | 34,693 | 86,746 | 0.00 (0.00%) | |
| $4.10 | 11,984 | 87,957 | +0.06 (1.49%) | |
| $4.04 | 85,319 | 88,698 | -0.03 (0.74%) | |
| $4.07 | 45,241 | 88,245 | -0.11 (2.63%) | |
| $4.18 | 21,089 | 88,353 | +0.11 (2.70%) | |
| $4.07 | 32,813 | 89,641 | +0.12 (3.04%) | |
| $3.95 | 11,513 | 91,784 | 0.00 (0.00%) | |
| $3.95 | 85,307 | 93,232 | -0.07 (1.74%) | |
| $4.02 | 28,976 | 92,771 | -0.08 (1.95%) | |
| $4.10 | 31,512 | 93,513 | +0.03 (0.74%) | |
| $4.07 | 86,914 | 93,999 | +0.20 (5.17%) | |
| $3.87 | 36,186 | 93,617 | -6.62 (63.11%) | |
| $10.49 | 25,321 | 41,869 | -0.24 (2.24%) | |
| $10.73 | 100,326 | 38,634 | -0.02 (0.19%) | |
| $10.75 | 27,489 | 37,274 | -0.01 (0.09%) | |
| $10.76 | 38,581 | 38,582 | +0.01 (0.09%) | |
| $10.75 | 11,512 | 38,394 | +0.12 (1.13%) | |
| $10.63 | 30,541 | 38,835 | +0.02 (0.19%) | |
| $10.61 | 36,244 | 38,991 | +0.04 (0.38%) | |
| $10.57 | 82,285 | 39,188 | +0.19 (1.83%) | |
| $10.38 | 12,373 | 39,483 | -0.12 (1.14%) | |
| $10.50 | 33,652 | 41,391 | +0.06 (0.57%) | |
| $10.44 | 30,703 | 41,824 | +0.32 (3.16%) | |
| $10.12 | 151,898 | 41,643 | -0.77 (7.07%) | |
| $10.89 | 85,101 | 39,176 | -0.17 (1.54%) | |
| $11.06 | 18,685 | 37,464 | -0.34 (2.98%) | |
| $11.40 | 25,704 | 38,336 | +0.39 (3.54%) | |
| $11.01 | 24,678 | 39,193 | -0.04 (0.36%) | |
| $11.05 | 28,434 | 40,894 | +0.23 (2.13%) | |
| 14 up, 13 down, and 2 flat days |
Similar Companies
ALQ
AMX
CLI
CUP
IPH
VRS