|
Market Cap (19-Sep) $153,934,864 (685th) |
Close (30-Jun) $4.72 |
Volume (30-Jun) 8,516 |
Shortsold (26-May) 43,582 (0.10%) (457th) |
|
52w High $11.85 |
52w Low $3.35 |
P/E - |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.49 | 25,321 | 41,869 | -0.24 (2.24%) | |
| $10.73 | 100,326 | 38,634 | -0.02 (0.19%) | |
| $10.75 | 27,489 | 37,274 | -0.01 (0.09%) | |
| $10.76 | 38,581 | 38,582 | +0.01 (0.09%) | |
| $10.75 | 11,512 | 38,394 | +0.12 (1.13%) | |
| $10.63 | 30,541 | 38,835 | +0.02 (0.19%) | |
| $10.61 | 36,244 | 38,991 | +0.04 (0.38%) | |
| $10.57 | 82,285 | 39,188 | +0.19 (1.83%) | |
| $10.38 | 12,373 | 39,483 | -0.12 (1.14%) | |
| $10.50 | 33,652 | 41,391 | +0.06 (0.57%) | |
| $10.44 | 30,703 | 41,824 | +0.32 (3.16%) | |
| $10.12 | 151,898 | 41,643 | -0.77 (7.07%) | |
| $10.89 | 85,101 | 39,176 | -0.17 (1.54%) | |
| $11.06 | 18,685 | 37,464 | -0.34 (2.98%) | |
| $11.40 | 25,704 | 38,336 | +0.39 (3.54%) | |
| $11.01 | 24,678 | 39,193 | -0.04 (0.36%) | |
| $11.05 | 28,434 | 40,894 | +0.23 (2.13%) | |
| $10.82 | 56,496 | 41,960 | -0.38 (3.39%) | |
| $11.20 | 10,719 | 42,363 | -0.02 (0.18%) | |
| $11.22 | 28,397 | 43,414 | +0.07 (0.63%) | |
| $11.15 | 31,954 | 43,467 | -0.55 (4.70%) | |
| $11.70 | 14,622 | 44,358 | +0.89 (8.23%) | |
| $10.81 | 12,133 | 45,607 | -0.51 (4.51%) | |
| $11.32 | 21,223 | 46,733 | +0.55 (5.11%) | |
| $10.77 | 15,931 | 47,303 | -0.19 (1.73%) | |
| $10.96 | 16,508 | 47,916 | +0.33 (3.10%) | |
| $10.63 | 29,690 | 49,981 | -0.42 (3.80%) | |
| $11.05 | 11,376 | 51,394 | +0.25 (2.31%) | |
| $10.80 | 32,288 | 51,856 | -0.46 (4.09%) | |
| 14 up, 15 down, and 0 flat days |
Kelly Partners Group Holdings 
