Kelly Partners Group Holdings Industrials
Industrials Wealth Management

$4.72 0.02 (0.43%)

High $4.73	Low $4.45	Trades 14	Turnover $38,770	Volume 8,516
30 June 2023 at 4:10pm

If you were already registered, log in here.

KPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$4.26	23,671	46,480	-0.04 (0.93%)
11 November 2026	$4.30	66,769	47,296	+0.05 (1.18%)
10 November 2026	$4.25	70,388	46,656	-0.05 (1.16%)
9 November 2026	$4.30	41,418	46,633	+0.05 (1.18%)
6 November 2026	$4.25	13,842	46,382	-0.09 (2.07%)
5 November 2026	$4.34	23,292	55,243	+0.02 (0.46%)
4 November 2026	$4.32	14,983	55,401	0.00 (0.00%)
3 November 2026	$4.32	99,468	56,012	-0.04 (0.92%)
2 November 2026	$4.36	15,251	56,397	+0.02 (0.46%)
30 October 2026	$4.34	46,584	58,234	+0.05 (1.17%)
29 October 2026	$4.29	48,809	58,116	-0.04 (0.92%)
28 October 2026	$4.33	22,692	57,531	+0.11 (2.61%)
27 October 2026	$4.22	26,201	58,483	-0.06 (1.40%)
26 October 2026	$4.28	38,071	59,404	-0.02 (0.47%)
23 October 2026	$4.30	105,710	59,481	-0.14 (3.15%)
22 October 2026	$4.44	20,400	57,772	+0.07 (1.60%)
21 October 2026	$4.37	35,901	59,327	+0.12 (2.82%)
20 October 2026	$4.25	60,998	60,471	-0.11 (2.52%)
19 October 2026	$4.36	2,004	59,793	+0.01 (0.23%)
16 October 2026	$4.35	6,483	61,482	+0.20 (4.82%)
15 October 2026	$4.15	28,615	61,540	-0.18 (4.16%)
14 October 2026	$4.33	50,617	63,202	+0.18 (4.34%)
13 October 2026	$4.15	32,885	63,172	+0.05 (1.22%)
12 October 2026	$4.10	131,908	62,840	-0.12 (2.84%)
9 October 2026	$4.22	23,001	60,895	0.00 (0.00%)
8 October 2026	$4.22	31,636	60,675	0.00 (0.00%)
7 October 2026	$4.22	27,166	61,749	-0.02 (0.47%)
6 October 2026	$4.24	23,478	62,110	+0.13 (3.16%)
5 October 2026	$4.11	8,840	62,062	-0.23 (5.30%)
13 up, 13 down, and 3 flat days