The Koala Co Ltd Consumer Cyclical

$TBC

High $3.20	Low $3.12	Trades -	Turnover $0	Volume 626,928
16 August 2026 at 10:48am

Register to track KOA and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track KOA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$3.35	41,432	+0.15 (4.69%)
13-Aug	$3.20	626,928	+0.18 (5.96%)
12-Aug	$3.02	489	-0.15 (4.73%)
11-Aug	$3.17	7,734	-0.04 (1.25%)
10-Aug	$3.21	34,100	+0.13 (4.22%)
07-Aug	$3.08	5,570	-0.05 (1.60%)
06-Aug	$3.13	10,142	0.00 (0.00%)
05-Aug	$3.13	16,886	+0.04 (1.29%)
04-Aug	$3.09	7,371	-0.01 (0.32%)
03-Aug	$3.10	1,438	+0.05 (1.64%)
31-Jul	$3.05	333	+0.05 (1.67%)
30-Jul	$3.00	552	-0.10 (3.23%)
29-Jul	$3.10	5,683	+0.01 (0.32%)
28-Jul	$3.09	20,713	0.00 (0.00%)
27-Jul	$3.09	686	+0.02 (0.65%)
8 up, 5 down, and 2 flat days