The Koala Co Ltd Consumer Cyclical

$TBC

High $4.56	Low $4.08	Trades -	Turnover $0	Volume 93,202
7 September 2026 at 7:10am

KOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$4.40	23,373	186,615	0.00 (0.00%)
3 September 2026	$4.40	93,202	187,208	-0.16 (3.51%)
2 September 2026	$4.56	28,441	185,517	+0.31 (7.29%)
1 September 2026	$4.25	90,854	185,031	0.00 (0.00%)
31 August 2026	$4.25	206,899	181,763	+0.29 (7.32%)
28 August 2026	$3.96	6,763,030	184,824	+0.22 (5.88%)
27 August 2026	$3.74	78,927	49,575	+0.13 (3.60%)
26 August 2026	$3.61	376,722	48,523	+0.13 (3.59%)
25 August 2026	$3.49	179,172	41,071	+0.07 (1.90%)
24 August 2026	$3.42	119,107	37,695	+0.02 (0.59%)
21 August 2026	$3.40	246,879	35,414	+0.09 (2.72%)
20 August 2026	$3.31	70	30,513	-0.05 (1.49%)
19 August 2026	$3.36	28,830	30,579	+0.01 (0.30%)
18 August 2026	$3.35	0	30,138	0.00 (0.00%)
17 August 2026	$3.35	1,283	30,467	0.00 (0.00%)
14 August 2026	$3.35	41,432	34,737	+0.15 (4.69%)
13 August 2026	$3.20	626,928	33,980	+0.18 (5.96%)
12 August 2026	$3.02	489	21,510	-0.15 (4.73%)
11 August 2026	$3.17	7,734	21,668	-0.04 (1.25%)
10 August 2026	$3.21	34,100	21,693	+0.13 (4.22%)
7 August 2026	$3.08	5,570	21,212	-0.05 (1.60%)
6 August 2026	$3.13	10,142	21,350	0.00 (0.00%)
5 August 2026	$3.13	16,886	25,262	+0.04 (1.29%)
4 August 2026	$3.09	7,371	28,036	-0.01 (0.32%)
3 August 2026	$3.10	1,438	27,908	+0.05 (1.64%)
31 July 2026	$3.05	333	28,008	+0.05 (1.67%)
30 July 2026	$3.00	552	28,149	-0.10 (3.23%)
29 July 2026	$3.10	5,683	28,168	+0.01 (0.32%)
28 July 2026	$3.09	20,713	28,806	0.00 (0.00%)
16 up, 7 down, and 6 flat days

KOA The Koala Co Ltd Consumer Cyclical