The Koala Co Ltd Consumer Cyclical

$TBC

High $3.07	Low $3.00	Trades -	Turnover $0	Volume 671
24 July 2026 at 4:45pm

Register to track KOA and receive email alerts.

KOA Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$3.07	0	28,959	0.00 (0.00%)
22 July 2026	$3.07	671	30,814	+0.04 (1.32%)
21 July 2026	$3.03	21,341	33,437	-0.06 (1.94%)
20 July 2026	$3.09	6,272	33,194	+0.05 (1.64%)
17 July 2026	$3.04	35,240	33,070	-
2 up, 1 down, and 1 flat days