The Koala Co Ltd Consumer Cyclical

$TBC

High $5.16	Low $4.97	Trades -	Turnover $0	Volume 289,225
14 October 2026 at 10:45am

KOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$5.00	76,836	286,073	+0.03 (0.60%)
12 October 2026	$4.97	289,225	284,684	-0.12 (2.36%)
9 October 2026	$5.09	180,408	278,928	+0.12 (2.41%)
8 October 2026	$4.97	91,115	275,327	0.00 (0.00%)
7 October 2026	$4.97	177,284	273,516	0.00 (0.00%)
6 October 2026	$4.97	188,471	270,084	-0.20 (3.87%)
5 October 2026	$5.17	44,376	266,728	+0.25 (5.08%)
2 October 2026	$4.92	61,949	265,855	+0.03 (0.61%)
1 October 2026	$4.89	442,868	264,616	+0.21 (4.49%)
30 September 2026	$4.68	149,005	255,759	+0.03 (0.65%)
29 September 2026	$4.65	159,087	252,792	+0.05 (1.09%)
28 September 2026	$4.60	234,311	250,037	-0.04 (0.86%)
25 September 2026	$4.64	112,969	244,936	0.00 (0.00%)
24 September 2026	$4.64	197,361	228,045	+0.21 (4.74%)
23 September 2026	$4.43	923,219	224,157	+0.04 (0.91%)
22 September 2026	$4.39	58,931	205,695	-0.03 (0.68%)
21 September 2026	$4.42	62,133	204,521	+0.13 (3.03%)
18 September 2026	$4.29	287,541	203,857	+0.09 (2.14%)
17 September 2026	$4.20	20,599	198,598	0.00 (0.00%)
16 September 2026	$4.20	200,128	198,181	-0.25 (5.62%)
15 September 2026	$4.45	125,502	193,990	+0.20 (4.71%)
14 September 2026	$4.25	72,606	192,079	+0.02 (0.47%)
11 September 2026	$4.23	3,129	190,640	-0.23 (5.16%)
10 September 2026	$4.46	119,345	190,865	+0.19 (4.45%)
9 September 2026	$4.27	49,998	188,821	+0.03 (0.71%)
8 September 2026	$4.24	5,076	187,967	-0.16 (3.64%)
7 September 2026	$4.40	99,466	188,501	0.00 (0.00%)
4 September 2026	$4.40	23,373	186,615	0.00 (0.00%)
3 September 2026	$4.40	93,202	187,208	-0.16 (3.51%)
15 up, 8 down, and 6 flat days

KOA The Koala Co Ltd Consumer Cyclical