The Koala Co Ltd Consumer Cyclical

$TBC

High $5.60	Low $5.53	Trades -	Turnover $0	Volume 164,294
3 November 2026 at 1:09pm

If you were already registered, log in here.

KOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$5.55	171,795	313,323	+0.01 (0.18%)
30 October 2026	$5.54	164,294	312,269	-0.09 (1.60%)
29 October 2026	$5.63	291,207	313,921	+0.17 (3.11%)
28 October 2026	$5.46	96,391	308,098	+0.29 (5.61%)
27 October 2026	$5.17	79,646	306,747	+0.06 (1.17%)
26 October 2026	$5.11	37,383	305,154	+0.01 (0.20%)
23 October 2026	$5.10	164,912	304,432	-0.15 (2.86%)
22 October 2026	$5.25	286,801	301,962	+0.15 (2.94%)
21 October 2026	$5.10	113,006	308,765	-0.09 (1.73%)
20 October 2026	$5.19	54,735	306,515	-0.06 (1.14%)
19 October 2026	$5.25	239,439	305,575	+0.15 (2.94%)
16 October 2026	$5.10	276,764	301,468	0.00 (0.00%)
15 October 2026	$5.10	138,284	296,044	+0.04 (0.79%)
14 October 2026	$5.06	387,269	293,481	+0.06 (1.20%)
13 October 2026	$5.00	76,836	286,073	+0.03 (0.60%)
12 October 2026	$4.97	289,225	284,684	-0.12 (2.36%)
9 October 2026	$5.09	180,408	278,928	+0.12 (2.41%)
8 October 2026	$4.97	91,115	275,327	0.00 (0.00%)
7 October 2026	$4.97	177,284	273,516	0.00 (0.00%)
6 October 2026	$4.97	188,471	270,084	-0.20 (3.87%)
5 October 2026	$5.17	44,376	266,728	+0.25 (5.08%)
2 October 2026	$4.92	61,949	265,855	+0.03 (0.61%)
1 October 2026	$4.89	442,868	264,616	+0.21 (4.49%)
30 September 2026	$4.68	149,005	255,759	+0.03 (0.65%)
29 September 2026	$4.65	159,087	252,792	+0.05 (1.09%)
28 September 2026	$4.60	234,311	250,037	-0.04 (0.86%)
25 September 2026	$4.64	112,969	244,936	0.00 (0.00%)
24 September 2026	$4.64	197,361	228,045	+0.21 (4.74%)
23 September 2026	$4.43	923,219	224,157	+0.04 (0.91%)
18 up, 7 down, and 4 flat days

KOA The Koala Co Ltd Consumer Cyclical