The Koala Co Ltd Consumer Cyclical

$TBC

High $3.20	Low $3.12	Trades -	Turnover $0	Volume 626,928
16 August 2026 at 10:48am

KOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$3.35	41,432	34,737	+0.15 (4.69%)
13 August 2026	$3.20	626,928	33,980	+0.18 (5.96%)
12 August 2026	$3.02	489	21,510	-0.15 (4.73%)
11 August 2026	$3.17	7,734	21,668	-0.04 (1.25%)
10 August 2026	$3.21	34,100	21,693	+0.13 (4.22%)
7 August 2026	$3.08	5,570	21,212	-0.05 (1.60%)
6 August 2026	$3.13	10,142	21,350	0.00 (0.00%)
5 August 2026	$3.13	16,886	25,262	+0.04 (1.29%)
4 August 2026	$3.09	7,371	28,036	-0.01 (0.32%)
3 August 2026	$3.10	1,438	27,908	+0.05 (1.64%)
31 July 2026	$3.05	333	28,008	+0.05 (1.67%)
30 July 2026	$3.00	552	28,149	-0.10 (3.23%)
29 July 2026	$3.10	5,683	28,168	+0.01 (0.32%)
28 July 2026	$3.09	20,713	28,806	0.00 (0.00%)
27 July 2026	$3.09	686	28,471	+0.02 (0.65%)
24 July 2026	$3.07	26	28,538	0.00 (0.00%)
23 July 2026	$3.07	0	28,959	0.00 (0.00%)
22 July 2026	$3.07	671	30,814	+0.04 (1.32%)
21 July 2026	$3.03	21,341	33,437	-0.06 (1.94%)
20 July 2026	$3.09	6,272	33,194	+0.05 (1.64%)
17 July 2026	$3.04	35,240	33,070	-
10 up, 6 down, and 4 flat days

KOA The Koala Co Ltd Consumer Cyclical