The Koala Co Ltd Consumer Cyclical

$TBC

High $4.56	Low $4.08	Trades -	Turnover $0	Volume 93,202
7 September 2026 at 7:10am

Register to track KOA and receive email alerts.

KOA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track KOA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Sep	$4.40	23,373	0.00 (0.00%)
03-Sep	$4.40	93,202	-0.16 (3.51%)
02-Sep	$4.56	28,441	+0.31 (7.29%)
01-Sep	$4.25	90,854	0.00 (0.00%)
31-Aug	$4.25	206,899	+0.29 (7.32%)
28-Aug	$3.96	6,763,030	+0.22 (5.88%)
27-Aug	$3.74	78,927	+0.13 (3.60%)
26-Aug	$3.61	376,722	+0.13 (3.59%)
25-Aug	$3.49	179,172	+0.07 (1.90%)
24-Aug	$3.42	119,107	+0.02 (0.59%)
21-Aug	$3.40	246,879	+0.09 (2.72%)
20-Aug	$3.31	70	-0.05 (1.49%)
19-Aug	$3.36	28,830	+0.01 (0.30%)
18-Aug	$3.35	0	0.00 (0.00%)
17-Aug	$3.35	1,283	0.00 (0.00%)
9 up, 2 down, and 4 flat days