Kip McGrath Education Centres (ASX:KME) Share Price and News - StockTrack

Market Cap (19-Sep) $23,216,642 (1,201st)	Close (30-Jun) $0.475 0 (0%)	Volume (30-Jun) 140,406	Shortsold (27-Nov) 600 (0.00%) (615th)
52w High $0.64	52w Low $0.410	P/E 8.20	EPS 0.06

	Subject
	KME KME Ann: Investor Update August 2021
	1 (current) 2 3
	KME KME Ann: Dividend/Distribution - KME
	KME KME Ann: Appendix 4G 30 June 2021
	KME KME Ann: Appendix 4E and 30 June 2021 Annual Report to Shareholders
	KME KME Ann: Company Update - Scotland Buyback
	KME KME Ann: Kip McGrath selected for NSW School Tutoring Program
	KME KME Ann: Letter to Shareholders
	KME KME Ann: Company Update
	KME KME Ann: Change of Director's Interest Notice
	KME KME Ann: Change in substantial holding
	KME KME Ann: Investor Update February 2021
	KME KME Ann: Dividend/Distribution - KME
	KME KME Ann: Half Yearly Report and Accounts
	KME KME Ann: Cleansing Notice
	KME KME Ann: Company Update - Appointment of CCO & CPO
	KME KME Ann: Appendix 2A - Issue of 200,000 Shares
	KME KME Ann: Proposed issue of Securities - KME
	KME KME Ann: 25 August 2020 Appendix 3B Correction
	KME KME Ann: Company Update
	KME KME Ann: Change of Director's Interest Notice
	KME KME Ann: Results of Meeting
	KME KME Ann: AGM Presentation to Shareholders
	KME KME Ann: Change in substantial holding
	KME KME Ann: Change in substantial holding
	KME KME Ann: Notice of Annual General Meeting/Proxy Form

3P Learning

3PL

AKG

Cluey Ltd

CLU

G8 Education

GEM

iCollege

ICT

IEL

RDH

TNK

Date	Close	Volume	Change
18-Sep	$0.60	1,680	+0.01 (1.71%)
12-Sep	$0.59	252,427	+0.03 (5.41%)
11-Sep	$0.56	0	-0.07 (10.48%)
05-Sep	$0.62	61,988	0.00 (0.00%)
04-Sep	$0.62	166,941	0.00 (0.00%)
03-Sep	$0.62	18,112	-0.01 (0.80%)
29-Aug	$0.63	80,527	+0.01 (0.81%)
28-Aug	$0.62	2,065	+0.02 (3.33%)
22-Aug	$0.60	0	0.00 (0.00%)
21-Aug	$0.60	15,266	+0.01 (0.84%)
15-Aug	$0.60	5,307	0.00 (0.00%)
14-Aug	$0.60	3,714	+0.04 (7.21%)
07-Aug	$0.56	24,211	-0.01 (2.63%)
31-Jul	$0.57	0	0.00 (0.00%)
30-Jul	$0.57	4,068	0.00 (0.00%)
6 up, 3 down, and 6 flat days

High $0.52	Low $0.47	Trades 24	Turnover $69,133	Volume 140,406
30 June 2023 at 3:47pm

High $0.52	Low $0.47	Trades 24	Turnover $69,133	Volume 140,406
30 June 2023 at 3:47pm

Kip McGrath Education Centres Consumer Discretionary