Kip McGrath Education Centres Consumer Discretionary
Consumer Education North America

$0.475 -0.015 (-3.06%)

High $0.52	Low $0.47	Trades 24	Turnover $69,133	Volume 140,406
30 June 2023 at 3:47pm

If you were already registered, log in here.

KME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.68	8,359	147,586	-0.01 (1.45%)
9 November 2026	$0.69	2,857	167,415	0.00 (0.00%)
4 November 2026	$0.69	33,018	211,915	-0.03 (4.17%)
2 November 2026	$0.72	37,359	212,487	+0.01 (1.41%)
30 October 2026	$0.71	41,471	213,996	+0.02 (2.16%)
29 October 2026	$0.70	74,192	213,527	-0.03 (4.14%)
28 October 2026	$0.73	64,044	212,104	-0.03 (3.33%)
27 October 2026	$0.75	17,811	212,541	+0.04 (4.90%)
26 October 2026	$0.72	313,035	213,063	+0.02 (2.14%)
23 October 2026	$0.70	179,673	207,243	+0.01 (1.45%)
22 October 2026	$0.69	7,300	205,059	-0.01 (0.72%)
21 October 2026	$0.70	137,421	206,382	+0.01 (0.72%)
20 October 2026	$0.69	309	208,938	0.00 (0.00%)
19 October 2026	$0.69	209,445	216,030	-0.01 (0.72%)
16 October 2026	$0.70	165,297	211,908	+0.01 (0.72%)
15 October 2026	$0.69	951,623	214,758	-0.01 (0.72%)
14 October 2026	$0.70	50,841	197,456	0.00 (0.00%)
13 October 2026	$0.70	127,273	196,843	+0.01 (0.72%)
12 October 2026	$0.69	470,112	201,346	+0.02 (3.76%)
9 October 2026	$0.67	312,315	199,446	0.00 (0.00%)
8 October 2026	$0.67	3,487	208,161	-0.01 (0.75%)
7 October 2026	$0.67	41,492	229,194	+0.01 (1.52%)
6 October 2026	$0.66	970	228,365	0.00 (0.00%)
5 October 2026	$0.66	0	228,503	0.00 (0.00%)
2 October 2026	$0.66	181,547	228,544	-0.01 (0.75%)
1 October 2026	$0.67	161,400	225,923	-0.02 (2.92%)
30 September 2026	$0.69	324,752	222,747	-0.05 (6.80%)
29 September 2026	$0.74	10,701	216,466	+0.01 (0.68%)
28 September 2026	$0.73	43,348	217,857	+0.00 (0.41%)
12 up, 11 down, and 6 flat days