Kogan Consumer Discretionary
Retail

$4.85 -0.24 (-4.72%)

High $5.10	Low $4.85	Trades 1,172	Turnover $1,752,975	Volume 353,943
30 June 2023 at 4:10pm

Market Cap (3-Aug) $404,773,152 (315th)	Close (30-Jun) $4.85 0 (0%)	Volume (30-Jun) 353,943	Shortsold (28-Jul) 1,316,657 (1.39%) (200th)
52w High $4.59	52w Low $2.82	P/E 17.64	EPS -0.41

Short Interest

ASIC data, 28 Jul 2026

% Shorted

1.39% 0.05

vs 1.44% prior report

Most Shorted Rank

200th

of 710 shorted ASX stocks

Peak Short

12.85%

May 2021

Days to Cover

4.8

at 50d avg vol

View full short position history →

	Subject
	KGN KGN Ann: Notice under section 708A of the Corporations Act
	1 (current) 2 3
	KGN KGN Ann: Appendix 2A
	KGN KGN Ann: Appendix 2A
	KGN KGN Article: Kogan.com celebrates bumper first half but January stalls
	KGN KGN Ann: Dividend/Distribution - KGN
	KGN KGN Ann: Director Appointments
	KGN KGN Ann: Kogan.com 1HFY21 Results Presentation
	KGN KGN Ann: Kogan.com passes three million Active Customers
	KGN KGN Ann: Appendix 4D - Half-Year Financial Report - 31 Dec 2020
	KGN KGN Ann: Kogan.com renews debt facility
	KGN KGN Ann: Kogan.com 1HFY21 Reporting Date
	KGN KGN Ann: Appendix 3G
	KGN KGN Ann: January 2021 Business Update
	KGN KGN Ann: Appendix 3G
	KGN KGN Article: AFR Magazine 2020 in pictures
	KGN KGN Article: AFR Magazine’s most memorable moments of 2020
	KGN KGN Article: ASX in the red as COVID cases rise
	KGN KGN Article: Boxing Day shoppers head online and – in Sydney – go west
	KGN KGN Article: Boxing Day sales will look different this year
	KGN KGN Article: Kogan, Sleeping Duck do lunch
	KGN KGN Ann: S&P DJI Announces December 2020 Quarterly Rebalance
	KGN KGN Ann: Change in substantial holding
	KGN KGN Article: COVID-19 gave Kogan an engineering team in Poland
	KGN KGN Ann: ACCC Update - Federal Court Penalty
	KGN KGN Ann: Kogan.com Acquires Mighty Ape - Presentation
	KGN KGN Ann: Kogan.com Acquires Mighty Ape
	KGN KGN Ann: Change of Director's Interest Notice - RK
	KGN KGN Ann: Change of Director's Interest Notice - DS
	KGN KGN Ann: Appendix 3G
	KGN KGN Article: Kogan is 'materially overvalued' says Morningstar
	KGN KGN Ann: Results of Annual General Meeting
	KGN KGN Ann: 2020 AGM Presentation
	KGN KGN Ann: 2020 AGM Chairman's & CEO's Addresses
	KGN KGN Ann: OPY: November Update and New Partnerships
	KGN KGN Ann: BCC: Beam Partners with Kogan to Sell ZOLEO
	KGN KGN Ann: Change in substantial holding
	KGN KGN Ann: Change in substantial holding
	KGN KGN Ann: Appendix 2A
	KGN KGN Ann: Appendix 2A
	KGN KGN Ann: Proxy Form - Revised
	KGN KGN Ann: Appendix 3G
	KGN KGN Ann: 2020 Annual General Meeting

Similar Companies

Adore Beauty Group

ABY

Booktopia Group Ltd

BKG

Cettire Ltd

CTT

MyDeal.com.au

MYD

Redbubble

RBL

Temple & Webster Group

TPW

Webjet

WEB

WhiteHawk

WHK

End of Day Prices

Date	Close	Volume	Change
03-Aug	$4.26	171,295	-0.01 (0.23%)
31-Jul	$4.27	116,362	+0.03 (0.71%)
30-Jul	$4.24	173,825	-0.09 (2.08%)
29-Jul	$4.33	247,187	+0.07 (1.64%)
28-Jul	$4.26	248,971	+0.09 (2.16%)
27-Jul	$4.17	219,670	+0.14 (3.47%)
24-Jul	$4.03	243,305	0.00 (0.00%)
23-Jul	$4.03	201,985	-0.11 (2.66%)
22-Jul	$4.14	298,271	-0.02 (0.48%)
21-Jul	$4.16	95,109	-0.04 (0.95%)
20-Jul	$4.20	126,923	+0.01 (0.24%)
17-Jul	$4.19	111,884	+0.52 (14.17%)
18-Sep	$3.67	700,706	-0.08 (2.13%)
12-Sep	$3.75	291,379	0.00 (0.00%)
11-Sep	$3.75	493,078	-0.17 (4.34%)
6 up, 7 down, and 2 flat days

Kogan Consumer Discretionary
Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Kogan Consumer Discretionary Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Kogan Consumer Discretionary
Retail