Kogan Consumer Discretionary
Retail

$4.85 -0.24 (-4.72%)

High $5.10	Low $4.85	Trades 1,172	Turnover $1,752,975	Volume 353,943
30 June 2023 at 4:10pm

Market Cap (11-Sep) $305,716,896 (315th)	Close (30-Jun) $4.85 0 (0%)	Volume (30-Jun) 353,943	Shortsold (7-Sep) 1,279,086 (1.35%) (210th)
52w High $4.68	52w Low $2.75	P/E 13.61	EPS 0.11

Short Interest

ASIC data, 7 Sep 2026

% Shorted

1.35% 0.03

vs 1.32% prior report

Most Shorted Rank

210th

of 692 shorted ASX stocks

Peak Short

12.85%

May 2021

Days to Cover

3.8

at 50d avg vol

View full short position history →

	Subject
	KGN KGN Ann: Update - Notification of buy-back - KGN
	1 (current) 2 3
	KGN KGN Ann: Update - Notification of buy-back - KGN
	KGN KGN Ann: Update - Notification of buy-back - KGN
	KGN KGN Ann: Update - Notification of buy-back - KGN
	KGN KGN Ann: Notification of cessation of securities - KGN
	KGN KGN Article: Deutsche Bank removes call for May rate rise
	KGN KGN Article: ASX trims losses after core inflation cools to 6.6pc
	KGN KGN Article: Inflation slows to 7pc, higher than expected
	KGN KGN Article: Miners slide as iron ore drops below $US100; CPI ahead
	KGN KGN Article: ASX falls 0.1pc; MinRes sinks 10pc, gold miners rally
	KGN KGN Ann: Notification of buy-back - KGN
	KGN KGN Ann: April 2023 Business Update & Share buy-back
	KGN KGN Ann: Notification of cessation of securities - KGN
	KGN KGN Ann: Notification regarding unquoted securities - KGN
	KGN KGN Ann: Change of Director's Interest Notice - James Spenceley
	KGN KGN Ann: Kogan.com change in share registry provider
	KGN KGN Article: Fundie touts Nasdaq’s First Solar as best long idea since Afterpay
	KGN KGN Ann: Ceasing to be a substantial holder
	KGN KGN Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	KGN KGN Ann: Becoming a substantial holder
	KGN KGN Ann: Cleansing notice under Section 708A of the Corporations Act
	KGN KGN Ann: Application for quotation of securities - KGN
	KGN KGN Article: Kogan doubles loss but says return to profit ‘on track’
	KGN KGN Ann: Kogan.com 1HFY23 Results Presentation
	KGN KGN Ann: Return to profitability on track
	KGN KGN Ann: Appendix 4D - Half-Year Financial Report - 31 Dec 2022
	KGN KGN Article: RBA’s confession shakes ASX retail stocks
	KGN KGN Ann: Kogan.com 1HFY23 release date and investor call details
	KGN KGN Ann: Notification regarding unquoted securities - KGN
	KGN KGN Article: Kogan.com resets for a second coming
	KGN KGN Ann: Kogan.com January 2023 Business Update
	KGN KGN Ann: Notification regarding unquoted securities - KGN
	KGN KGN Ann: Notification of cessation of securities - KGN
	KGN KGN Ann: Notification regarding unquoted securities - KGN
	KGN KGN Ann: Kogan.com amends Debt Facility
	KGN KGN Article: Kogan picks up furniture retailer Brosa for $1.5m
	KGN KGN Article: PEP withdraws ReadyTech offer
	KGN KGN Article: ASX to rally; PEP withdraws ReadyTech offer
	KGN KGN Article: ASX to rally; PEP withdraws ReadyTech offer
	KGN KGN Article: ASX to rally; PEP withdraws ReadyTech offer
	KGN KGN Article: ASX to rally; PEP withdraws ReadyTech offer
	KGN KGN Article: ASX to rally; PEP withdraws ReadyTech offer
	KGN KGN Ann: Kogan.com acquires Brosa
	KGN KGN Article: Ruslan Kogan’s questionable pay rise
	KGN KGN Article: Ruslan Kogan’s $3.5 million option problem
	KGN KGN Ann: Change of Director's Interest Notice - JA
	KGN KGN Ann: Notification regarding unquoted securities - KGN
	KGN KGN Ann: Results of Annual General Meeting
	KGN KGN Article: Kogan.com sales slump after lockdown boost
	KGN KGN Ann: 2022 AGM Presentation

Similar Companies

Adore Beauty Group

ABY

Booktopia Group Ltd

BKG

Cettire Ltd

CTT

MyDeal.com.au

MYD

Redbubble

RBL

Temple & Webster Group

TPW

Webjet

WEB

WhiteHawk

WHK

End of Day Prices

Date	Close	Volume	Change
11-Sep	$3.17	323,288	-0.03 (0.94%)
10-Sep	$3.20	581,418	0.00 (0.00%)
09-Sep	$3.20	513,089	-0.14 (4.19%)
08-Sep	$3.34	281,849	-0.02 (0.60%)
07-Sep	$3.36	400,741	-0.04 (1.18%)
04-Sep	$3.40	205,243	-0.04 (1.16%)
03-Sep	$3.44	255,553	-0.01 (0.29%)
02-Sep	$3.45	394,087	-0.15 (4.17%)
01-Sep	$3.60	205,511	-0.04 (1.10%)
31-Aug	$3.64	261,841	-0.04 (1.09%)
28-Aug	$3.68	234,801	+0.02 (0.55%)
27-Aug	$3.66	301,837	-0.05 (1.35%)
26-Aug	$3.71	475,111	-0.12 (3.13%)
25-Aug	$3.83	1,346,192	+0.16 (4.36%)
24-Aug	$3.67	2,829,712	-0.84 (18.63%)
2 up, 12 down, and 1 flat days

Kogan Consumer Discretionary
Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Kogan Consumer Discretionary Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Kogan Consumer Discretionary
Retail