JPMorgan Global Research Enhanced Index Equity Trust ETF

$59.00 0.49 (0.84%)

High $59.00	Low $58.53	Trades 2	Turnover $7,371	Volume 125
30 June 2023 at 4:10pm

If you were already registered, log in here.

JREG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$86.49	2,218	2,560	-0.35 (0.40%)
30 October 2026	$86.84	3,008	2,549	-0.42 (0.48%)
29 October 2026	$87.26	1,490	2,502	-0.02 (0.02%)
28 October 2026	$87.28	262	2,534	+0.41 (0.47%)
27 October 2026	$86.87	1,149	2,599	+0.39 (0.45%)
26 October 2026	$86.48	905	2,681	-0.62 (0.71%)
23 October 2026	$87.10	1,718	2,710	-0.51 (0.58%)
22 October 2026	$87.61	1,168	2,691	-0.17 (0.19%)
21 October 2026	$87.78	1,335	2,672	-0.04 (0.05%)
20 October 2026	$87.82	1,448	2,682	-0.52 (0.59%)
19 October 2026	$88.34	1,140	2,670	-0.68 (0.76%)
16 October 2026	$89.02	2,266	2,717	+1.04 (1.18%)
15 October 2026	$87.98	2,627	2,689	-0.82 (0.92%)
14 October 2026	$88.80	1,387	2,643	-0.10 (0.11%)
13 October 2026	$88.90	1,401	2,636	+0.05 (0.06%)
12 October 2026	$88.85	6,883	2,653	+0.30 (0.34%)
9 October 2026	$88.55	193	2,541	-0.12 (0.14%)
8 October 2026	$88.67	2,669	2,575	-0.48 (0.54%)
7 October 2026	$89.15	985	2,597	+0.53 (0.60%)
6 October 2026	$88.62	855	2,595	-0.03 (0.03%)
5 October 2026	$88.65	790	2,687	+0.52 (0.59%)
2 October 2026	$88.13	3,404	2,764	-0.23 (0.26%)
1 October 2026	$88.36	1,147	2,764	+0.21 (0.24%)
30 September 2026	$88.15	150	2,786	+0.61 (0.70%)
29 September 2026	$87.54	3,491	2,821	-0.27 (0.31%)
28 September 2026	$87.81	2,406	2,799	+0.28 (0.32%)
25 September 2026	$87.53	5,903	2,769	+0.10 (0.11%)
24 September 2026	$87.43	3,354	2,685	-0.07 (0.08%)
23 September 2026	$87.50	3,221	2,925	+0.16 (0.18%)
12 up, 17 down, and 0 flat days

JREG JPMorgan Global Research Enhanced Index Equity Trust ETF