JPMorgan Global Research Enhanced Index Equity Trust (ASX:JREG) - Charts

JREG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$81.69	1,248	1,765	+1.00 (1.24%)
12 September 2025	$80.69	1,124	1,814	-0.35 (0.43%)
11 September 2025	$81.04	2,527	1,800	-0.13 (0.16%)
5 September 2025	$81.17	846	1,712	+0.28 (0.35%)
4 September 2025	$80.89	340	1,706	+0.76 (0.95%)
3 September 2025	$80.13	547	1,729	-1.07 (1.32%)
29 August 2025	$81.20	1,447	1,809	-0.30 (0.37%)
28 August 2025	$81.50	749	1,832	-0.11 (0.13%)
22 August 2025	$81.61	66	1,758	-0.17 (0.21%)
21 August 2025	$81.78	54	1,784	+0.59 (0.73%)
15 August 2025	$81.19	1,341	1,658	+0.66 (0.82%)
14 August 2025	$80.53	376	1,634	+1.22 (1.54%)
7 August 2025	$79.31	437	2,095	-1.65 (2.04%)
31 July 2025	$80.96	3,713	2,099	+0.83 (1.04%)
30 July 2025	$80.13	1,690	2,065	-0.06 (0.07%)
29 July 2025	$80.19	5,938	2,050	-0.05 (0.06%)
28 July 2025	$80.24	1,866	1,946	+0.58 (0.73%)
25 July 2025	$79.66	3,505	1,945	+0.41 (0.52%)
24 July 2025	$79.25	724	1,877	+0.37 (0.47%)
23 July 2025	$78.88	3,383	1,872	-0.45 (0.57%)
22 July 2025	$79.33	3,760	1,844	-0.01 (0.01%)
21 July 2025	$79.34	2,779	1,794	+0.79 (1.01%)
15 July 2025	$78.55	521	1,672	+0.49 (0.63%)
14 July 2025	$78.06	605	1,662	-0.22 (0.28%)
11 July 2025	$78.28	129	1,660	-0.37 (0.47%)
10 July 2025	$78.65	2,851	1,660	+0.09 (0.11%)
9 July 2025	$78.56	662	1,607	-0.50 (0.63%)
7 July 2025	$79.06	3,540	5,121	+0.62 (0.79%)
4 July 2025	$78.44	422	5,050	+0.15 (0.19%)
15 up, 14 down, and 0 flat days

High $59.00	Low $58.53	Trades 2	Turnover $7,371	Volume 125
30 June 2023 at 4:10pm

High $59.00	Low $58.53	Trades 2	Turnover $7,371	Volume 125
30 June 2023 at 4:10pm

JPMorgan Global Research Enhanced Index Equity Trust ETF