|
Market Cap (21-Aug) TBC |
Close (30-Jun) $59.00 |
Volume (30-Jun) 125 |
Shortsold (26-Jun) 17 (0.00%) (654th) |
|
52w High $89.58 |
52w Low $75.06 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.08
vs 0.08% prior report |
Most Shorted Rank 654th
of 697 shorted ASX stocks
|
Peak Short 0.80%
Jun 2023 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JREG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $86.65 | 631 | 2,766 | -0.74 (0.85%) | |
| $87.39 | 3,108 | 2,795 | -0.42 (0.48%) | |
| $87.81 | 3,510 | 2,746 | +0.04 (0.05%) | |
| $87.77 | 5,260 | 2,687 | -1.12 (1.26%) | |
| $88.89 | 2,340 | 2,621 | -0.41 (0.46%) | |
| $89.30 | 768 | 2,578 | +0.25 (0.28%) | |
| $89.05 | 224 | 2,570 | +0.66 (0.75%) | |
| $88.39 | 1,805 | 2,687 | -0.72 (0.81%) | |
| $89.11 | 848 | 2,653 | +0.12 (0.13%) | |
| $88.99 | 3,486 | 2,648 | +0.34 (0.38%) | |
| $88.65 | 869 | 2,610 | +0.20 (0.23%) | |
| $88.45 | 322 | 2,599 | -0.14 (0.16%) | |
| $88.59 | 1,056 | 2,623 | +1.06 (1.21%) | |
| $87.53 | 2,276 | 2,622 | +0.61 (0.70%) | |
| $86.92 | 1,288 | 2,584 | +0.36 (0.42%) | |
| $86.56 | 1,892 | 2,564 | +1.15 (1.35%) | |
| $85.41 | 3,747 | 2,527 | -1.20 (1.39%) | |
| $86.61 | 871 | 2,491 | +0.64 (0.74%) | |
| $85.97 | 5,491 | 2,499 | -0.40 (0.46%) | |
| $86.37 | 4,612 | 2,416 | +0.74 (0.86%) | |
| $85.63 | 3,416 | 2,375 | -0.47 (0.55%) | |
| $86.10 | 2,256 | 2,314 | -0.07 (0.08%) | |
| $86.17 | 1,887 | 2,269 | +0.45 (0.52%) | |
| $85.72 | 2,371 | 2,245 | -0.15 (0.17%) | |
| $85.87 | 924 | 2,203 | -0.07 (0.08%) | |
| $85.94 | 1,687 | 2,206 | +4.25 (5.20%) | |
| $81.69 | 1,248 | 1,765 | +1.00 (1.24%) | |
| $80.69 | 1,124 | 1,814 | -0.35 (0.43%) | |
| $81.04 | 2,527 | 1,800 | -0.13 (0.16%) | |
| 15 up, 14 down, and 0 flat days |