|
Market Cap (18-Sep) TBC |
Close (30-Jun) $59.00 |
Volume (30-Jun) 125 |
Shortsold (26-Jun) 17 (0.00%) (654th) |
|
52w High $89.58 |
52w Low $75.06 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.08
vs 0.08% prior report |
Most Shorted Rank 654th
of 703 shorted ASX stocks
|
Peak Short 0.80%
Jun 2023 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JREG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $86.28 | 1,216 | 3,021 | +0.49 (0.57%) | |
| $85.79 | 812 | 3,023 | +0.14 (0.16%) | |
| $85.65 | 918 | 3,043 | +0.01 (0.01%) | |
| $85.64 | 786 | 3,283 | +0.01 (0.01%) | |
| $85.63 | 4,315 | 3,343 | -0.05 (0.06%) | |
| $85.68 | 2,291 | 3,333 | +0.40 (0.47%) | |
| $85.28 | 4,279 | 3,294 | -0.40 (0.47%) | |
| $85.68 | 16,648 | 3,216 | -0.72 (0.83%) | |
| $86.40 | 2,572 | 2,973 | -0.02 (0.02%) | |
| $86.42 | 2,971 | 2,946 | -0.11 (0.13%) | |
| $86.53 | 2,978 | 3,033 | +0.12 (0.14%) | |
| $86.41 | 2,353 | 3,040 | +0.25 (0.29%) | |
| $86.16 | 4,498 | 3,007 | -0.46 (0.53%) | |
| $86.62 | 4,834 | 2,987 | -0.20 (0.23%) | |
| $86.82 | 8,865 | 2,912 | +0.11 (0.13%) | |
| $86.71 | 602 | 2,739 | -0.10 (0.12%) | |
| $86.81 | 1,300 | 2,731 | +0.24 (0.28%) | |
| $86.57 | 1,262 | 2,709 | -0.02 (0.02%) | |
| $86.59 | 3,398 | 2,759 | +0.04 (0.05%) | |
| $86.55 | 1,674 | 2,768 | -0.10 (0.12%) | |
| $86.65 | 631 | 2,766 | -0.74 (0.85%) | |
| $87.39 | 3,108 | 2,795 | -0.42 (0.48%) | |
| $87.81 | 3,510 | 2,746 | +0.04 (0.05%) | |
| $87.77 | 5,260 | 2,687 | -1.12 (1.26%) | |
| $88.89 | 2,340 | 2,621 | -0.41 (0.46%) | |
| $89.30 | 768 | 2,578 | +0.25 (0.28%) | |
| $89.05 | 224 | 2,570 | +0.66 (0.75%) | |
| $88.39 | 1,805 | 2,687 | -0.72 (0.81%) | |
| $89.11 | 848 | 2,653 | +0.12 (0.13%) | |
| 14 up, 15 down, and 0 flat days |