|
Market Cap (19-Sep) TBC |
Close (30-Jun) $59.00 |
Volume (30-Jun) 125 |
Shortsold (23-Jan) 571 (0.08%) (417th) |
|
52w High $87.50 |
52w Low $75.50 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JREG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $81.69 | 1,248 | 1,765 | +1.00 (1.24%) | |
| $80.69 | 1,124 | 1,814 | -0.35 (0.43%) | |
| $81.04 | 2,527 | 1,800 | -0.13 (0.16%) | |
| $81.17 | 846 | 1,712 | +0.28 (0.35%) | |
| $80.89 | 340 | 1,706 | +0.76 (0.95%) | |
| $80.13 | 547 | 1,729 | -1.07 (1.32%) | |
| $81.20 | 1,447 | 1,809 | -0.30 (0.37%) | |
| $81.50 | 749 | 1,832 | -0.11 (0.13%) | |
| $81.61 | 66 | 1,758 | -0.17 (0.21%) | |
| $81.78 | 54 | 1,784 | +0.59 (0.73%) | |
| $81.19 | 1,341 | 1,658 | +0.66 (0.82%) | |
| $80.53 | 376 | 1,634 | +1.22 (1.54%) | |
| $79.31 | 437 | 2,095 | -1.65 (2.04%) | |
| $80.96 | 3,713 | 2,099 | +0.83 (1.04%) | |
| $80.13 | 1,690 | 2,065 | -0.06 (0.07%) | |
| $80.19 | 5,938 | 2,050 | -0.05 (0.06%) | |
| $80.24 | 1,866 | 1,946 | +0.58 (0.73%) | |
| $79.66 | 3,505 | 1,945 | +0.41 (0.52%) | |
| $79.25 | 724 | 1,877 | +0.37 (0.47%) | |
| $78.88 | 3,383 | 1,872 | -0.45 (0.57%) | |
| $79.33 | 3,760 | 1,844 | -0.01 (0.01%) | |
| $79.34 | 2,779 | 1,794 | +0.79 (1.01%) | |
| $78.55 | 521 | 1,672 | +0.49 (0.63%) | |
| $78.06 | 605 | 1,662 | -0.22 (0.28%) | |
| $78.28 | 129 | 1,660 | -0.37 (0.47%) | |
| $78.65 | 2,851 | 1,660 | +0.09 (0.11%) | |
| $78.56 | 662 | 1,607 | -0.50 (0.63%) | |
| $79.06 | 3,540 | 5,121 | +0.62 (0.79%) | |
| $78.44 | 422 | 5,050 | +0.15 (0.19%) | |
| 15 up, 14 down, and 0 flat days |
