|
Market Cap (13-Oct) TBC |
Close (30-Jun) $59.00 |
Volume (30-Jun) 125 |
Shortsold (26-Jun) 17 (0.00%) (654th) |
|
52w High $89.58 |
52w Low $75.06 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Jun 2026|
% Shorted
0.00%
0.08
vs 0.08% prior report |
Most Shorted Rank 654th
of 699 shorted ASX stocks
|
Peak Short 0.80%
Jun 2023 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JREG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $88.90 | 1,401 | 2,636 | +0.05 (0.06%) | |
| $88.85 | 6,883 | 2,653 | +0.30 (0.34%) | |
| $88.55 | 193 | 2,541 | -0.12 (0.14%) | |
| $88.67 | 2,669 | 2,575 | -0.48 (0.54%) | |
| $89.15 | 985 | 2,597 | +0.53 (0.60%) | |
| $88.62 | 855 | 2,595 | -0.03 (0.03%) | |
| $88.65 | 790 | 2,687 | +0.52 (0.59%) | |
| $88.13 | 3,404 | 2,764 | -0.23 (0.26%) | |
| $88.36 | 1,147 | 2,764 | +0.21 (0.24%) | |
| $88.15 | 150 | 2,786 | +0.61 (0.70%) | |
| $87.54 | 3,491 | 2,821 | -0.27 (0.31%) | |
| $87.81 | 2,406 | 2,799 | +0.28 (0.32%) | |
| $87.53 | 5,903 | 2,769 | +0.10 (0.11%) | |
| $87.43 | 3,354 | 2,685 | -0.07 (0.08%) | |
| $87.50 | 3,221 | 2,925 | +0.16 (0.18%) | |
| $87.34 | 1,739 | 2,959 | +1.17 (1.36%) | |
| $86.17 | 404 | 2,969 | -0.11 (0.13%) | |
| $86.28 | 1,216 | 3,021 | +0.49 (0.57%) | |
| $85.79 | 812 | 3,023 | +0.14 (0.16%) | |
| $85.65 | 918 | 3,043 | +0.01 (0.01%) | |
| $85.64 | 786 | 3,283 | +0.01 (0.01%) | |
| $85.63 | 4,315 | 3,343 | -0.05 (0.06%) | |
| $85.68 | 2,291 | 3,333 | +0.40 (0.47%) | |
| $85.28 | 4,279 | 3,294 | -0.40 (0.47%) | |
| $85.68 | 16,648 | 3,216 | -0.72 (0.83%) | |
| $86.40 | 2,572 | 2,973 | -0.02 (0.02%) | |
| $86.42 | 2,971 | 2,946 | -0.11 (0.13%) | |
| $86.53 | 2,978 | 3,033 | +0.12 (0.14%) | |
| $86.41 | 2,353 | 3,040 | +0.25 (0.29%) | |
| 17 up, 12 down, and 0 flat days |