JPMorgan Global Research Enhanced Index Equity Trust ETF

$59.00 0.49 (0.84%)

High $59.00	Low $58.53	Trades 2	Turnover $7,371	Volume 125
30 June 2023 at 4:10pm

Register to track JREG and receive email alerts.

JREG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track JREG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$81.69	1,248	+1.00 (1.24%)
12-Sep	$80.69	1,124	-0.35 (0.43%)
11-Sep	$81.04	2,527	-0.13 (0.16%)
05-Sep	$81.17	846	+0.28 (0.35%)
04-Sep	$80.89	340	+0.76 (0.95%)
03-Sep	$80.13	547	-1.07 (1.32%)
29-Aug	$81.20	1,447	-0.30 (0.37%)
28-Aug	$81.50	749	-0.11 (0.13%)
22-Aug	$81.61	66	-0.17 (0.21%)
21-Aug	$81.78	54	+0.59 (0.73%)
15-Aug	$81.19	1,341	+0.66 (0.82%)
14-Aug	$80.53	376	+1.22 (1.54%)
07-Aug	$79.31	437	-1.65 (2.04%)
31-Jul	$80.96	3,713	+0.83 (1.04%)
30-Jul	$80.13	1,690	-0.06 (0.07%)
7 up, 8 down, and 0 flat days