Jupiter Mines Materials
Africa Manganese Mining

$0.195 -0.010 (-4.88%)

High $0.21	Low $0.20	Trades 188	Turnover $242,511	Volume 1,216,481
30 June 2023 at 4:10pm

Market Cap (5-Oct) $511,121,120 (470th)	Close (30-Jun) $0.195 0 (0%)	Volume (30-Jun) 1,216,481	Shortsold (30-Sep) 866,137 (0.04%) (493rd)
52w High $0.295	52w Low $0.210	P/E -	EPS 0.02

Short Interest

ASIC data, 30 Sep 2026

% Shorted

0.04% 0.00

vs 0.04% prior report

Most Shorted Rank

493rd

of 695 shorted ASX stocks

Peak Short

3.09%

May 2020

Days to Cover

0.5

at 50d avg vol

View full short position history →

	Subject
	JMS JMS Ann: General Meeting Presentation
	1 (current) 2 3
	JMS JMS Ann: Tshipi Declares ZAR1.1 billion H2 Dividend
	JMS JMS Ann: Supplementary Prospectus-Juno Minerals Limited
	JMS JMS Ann: Appendix 3A.5 - Notification of reorganisation of capital
	JMS JMS Ann: IPO of Juno Minerals Limited
	JMS JMS Ann: Notice of General Meeting and Juno Minerals Prospectus
	JMS JMS Ann: Change of Director's Interest Notice-Brian Beem
	JMS JMS Ann: Change of Director's Interest Notice-Priyank Thapliyal
	JMS JMS Ann: November 2020 Quarterly Report (Q3)
	JMS JMS Ann: Change of Director's Interest Notice-Brian Gilbertson
	JMS JMS Ann: Intention to Demerge Jupiter Iron Ore Assets
	JMS JMS Ann: Jupiter Declares Half-Year Dividend
	JMS JMS Ann: Dividend/Distribution - JMS
	JMS JMS Ann: Appendix 4D and Half Year Report - 31 August 2020

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.26	2,217,096	1,736,820	+0.01 (1.96%)
2 October 2026	$0.26	3,229,776	1,703,260	0.00 (0.00%)
1 October 2026	$0.26	1,813,641	1,647,850	+0.01 (2.00%)
30 September 2026	$0.25	2,876,219	1,620,340	+0.01 (2.04%)
29 September 2026	$0.25	295,022	1,595,570	0.00 (0.00%)
28 September 2026	$0.25	764,689	1,591,870	-0.01 (2.00%)
25 September 2026	$0.25	350,962	1,595,770	0.00 (0.00%)
24 September 2026	$0.25	348,213	1,615,240	-0.01 (1.96%)
23 September 2026	$0.26	270,730	1,497,140	+0.01 (2.00%)
22 September 2026	$0.25	2,752,621	1,500,590	+0.01 (2.04%)
21 September 2026	$0.25	3,393,598	1,508,180	0.00 (0.00%)
18 September 2026	$0.25	3,772,510	1,474,950	0.00 (0.00%)
17 September 2026	$0.25	2,624,847	1,423,480	-0.01 (2.00%)
16 September 2026	$0.25	1,674,168	1,385,450	-0.01 (3.85%)
15 September 2026	$0.26	2,689,974	1,391,730	+0.01 (4.00%)
14 September 2026	$0.25	1,709,293	1,342,140	0.00 (0.00%)
11 September 2026	$0.25	2,108,667	1,332,190	0.00 (0.00%)
10 September 2026	$0.25	2,068,014	1,292,410	+0.01 (4.17%)
9 September 2026	$0.24	718,202	1,268,460	+0.01 (2.13%)
8 September 2026	$0.24	350,167	1,301,120	0.00 (0.00%)
7 September 2026	$0.24	2,615,685	1,327,580	-0.01 (4.08%)
4 September 2026	$0.25	1,177,491	1,310,850	-0.01 (2.00%)
3 September 2026	$0.25	1,486,059	1,325,400	0.00 (0.00%)
2 September 2026	$0.25	1,955,821	1,375,140	-0.01 (1.96%)
1 September 2026	$0.26	448,720	1,408,670	-0.01 (1.92%)
31 August 2026	$0.26	245,544	1,462,800	0.00 (0.00%)
28 August 2026	$0.26	1,104,706	1,516,950	-0.01 (1.89%)
27 August 2026	$0.27	5,430,925	1,527,920	+0.01 (1.92%)
26 August 2026	$0.26	1,502,417	1,448,680	-0.01 (1.89%)
9 up, 10 down, and 10 flat days