|
Market Cap (19-Sep) $515,052,832 (470th) |
Close (30-Jun) $0.195 |
Volume (30-Jun) 1,216,481 |
Shortsold (26-May) 101,235 (0.01%) (598th) |
|
52w High $0.304 |
52w Low $0.178 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 3,232,856 | 2,675,200 | +0.01 (2.08%) | |
| $0.24 | 596,085 | 2,512,320 | +0.01 (2.13%) | |
| $0.24 | 2,919,885 | 2,531,410 | -0.01 (2.08%) | |
| $0.24 | 1,893,257 | 2,508,740 | 0.00 (0.00%) | |
| $0.24 | 6,023,178 | 2,519,560 | 0.00 (0.00%) | |
| $0.24 | 4,010,135 | 2,475,400 | +0.01 (2.13%) | |
| $0.24 | 4,682,391 | 2,471,980 | +0.00 (2.17%) | |
| $0.23 | 2,211,969 | 2,414,650 | 0.00 (2.13%) | |
| $0.24 | 2,774,213 | 2,508,080 | -0.01 (2.08%) | |
| $0.24 | 1,564,938 | 2,497,650 | +0.01 (4.35%) | |
| $0.23 | 188,172 | 2,598,670 | 0.00 (0.00%) | |
| $0.23 | 6,758,033 | 2,641,710 | +0.01 (2.22%) | |
| $0.23 | 2,367,523 | 3,039,620 | +0.02 (7.14%) | |
| $0.21 | 1,906,102 | 3,268,150 | -0.01 (4.55%) | |
| $0.22 | 4,119,929 | 3,430,280 | -0.01 (2.22%) | |
| $0.23 | 3,314,752 | 3,447,760 | +0.01 (2.27%) | |
| $0.22 | 597,233 | 3,462,110 | 0.00 (0.00%) | |
| $0.22 | 2,001,059 | 3,982,850 | -0.01 (2.22%) | |
| $0.23 | 5,105,049 | 4,200,140 | 0.00 (0.00%) | |
| $0.23 | 947,447 | 5,580,550 | 0.00 (0.00%) | |
| $0.23 | 2,615,253 | 6,104,760 | +0.01 (2.27%) | |
| $0.22 | 651,042 | 6,081,100 | 0.00 (0.00%) | |
| $0.22 | 3,372,475 | 6,113,040 | 0.00 (0.00%) | |
| $0.22 | 3,494,486 | 6,115,700 | +0.01 (2.33%) | |
| $0.22 | 699,358 | 6,107,510 | +0.01 (2.38%) | |
| $0.21 | 1,789,464 | 6,105,340 | +0.01 (2.44%) | |
| $0.21 | 1,853,476 | 6,211,380 | 0.00 (0.00%) | |
| $0.21 | 323,233 | 6,256,270 | 0.00 (0.00%) | |
| $0.21 | 1,550,785 | 6,314,030 | 0.00 (0.00%) | |
| 12 up, 6 down, and 11 flat days |
Jupiter Mines 
