Jupiter Mines Materials
Africa Manganese Mining

$0.195 -0.010 (-4.88%)

High $0.21	Low $0.20	Trades 188	Turnover $242,511	Volume 1,216,481
30 June 2023 at 4:10pm

Market Cap (26-Oct) $471,804,096 (470th)	Close (30-Jun) $0.195 0 (0%)	Volume (30-Jun) 1,216,481	Shortsold (21-Oct) 1,859,162 (0.09%) (453rd)
52w High $0.295	52w Low $0.210	P/E -	EPS 0.02

Short Interest

ASIC data, 21 Oct 2026

% Shorted

0.09% 0.01

vs 0.09% prior report

Most Shorted Rank

453rd

of 709 shorted ASX stocks

Peak Short

3.09%

May 2020

Days to Cover

0.9

at 50d avg vol

View full short position history →

	Subject
	JMS JMS Ann: General Meeting Presentation
	1 (current) 2 3
	JMS JMS Ann: Tshipi Declares ZAR1.1 billion H2 Dividend
	JMS JMS Ann: Supplementary Prospectus-Juno Minerals Limited
	JMS JMS Ann: Appendix 3A.5 - Notification of reorganisation of capital
	JMS JMS Ann: IPO of Juno Minerals Limited
	JMS JMS Ann: Notice of General Meeting and Juno Minerals Prospectus
	JMS JMS Ann: Change of Director's Interest Notice-Brian Beem
	JMS JMS Ann: Change of Director's Interest Notice-Priyank Thapliyal
	JMS JMS Ann: November 2020 Quarterly Report (Q3)
	JMS JMS Ann: Change of Director's Interest Notice-Brian Gilbertson
	JMS JMS Ann: Intention to Demerge Jupiter Iron Ore Assets
	JMS JMS Ann: Jupiter Declares Half-Year Dividend
	JMS JMS Ann: Dividend/Distribution - JMS
	JMS JMS Ann: Appendix 4D and Half Year Report - 31 August 2020

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.24	903,565	2,044,650	-0.01 (2.08%)
23 October 2026	$0.24	1,212,910	2,029,850	-0.01 (2.04%)
22 October 2026	$0.25	1,307,091	2,025,070	+0.01 (2.08%)
21 October 2026	$0.24	2,483,106	2,019,690	+0.01 (2.13%)
20 October 2026	$0.24	1,288,433	1,981,780	-0.01 (4.08%)
19 October 2026	$0.25	2,180,071	1,964,940	-0.01 (2.00%)
16 October 2026	$0.25	1,784,754	1,952,430	0.00 (0.00%)
15 October 2026	$0.25	4,406,772	1,924,970	-0.01 (1.96%)
14 October 2026	$0.26	2,358,490	1,842,730	0.00 (0.00%)
13 October 2026	$0.26	1,079,143	1,816,510	0.00 (0.00%)
12 October 2026	$0.26	472,760	1,804,220	0.00 (0.00%)
9 October 2026	$0.26	3,545,789	1,822,150	-0.01 (3.77%)
8 October 2026	$0.27	1,566,591	1,801,140	+0.01 (1.92%)
7 October 2026	$0.26	1,770,229	1,780,990	0.00 (0.00%)
6 October 2026	$0.26	3,034,813	1,771,150	0.00 (0.00%)
5 October 2026	$0.26	2,217,096	1,736,820	+0.01 (1.96%)
2 October 2026	$0.26	3,229,776	1,703,260	0.00 (0.00%)
1 October 2026	$0.26	1,813,641	1,647,850	+0.01 (2.00%)
30 September 2026	$0.25	2,876,219	1,620,340	+0.01 (2.04%)
29 September 2026	$0.25	295,022	1,595,570	0.00 (0.00%)
28 September 2026	$0.25	764,689	1,591,870	-0.01 (2.00%)
25 September 2026	$0.25	350,962	1,595,770	0.00 (0.00%)
24 September 2026	$0.25	348,213	1,615,240	-0.01 (1.96%)
23 September 2026	$0.26	270,730	1,497,140	+0.01 (2.00%)
22 September 2026	$0.25	2,752,621	1,500,590	+0.01 (2.04%)
21 September 2026	$0.25	3,393,598	1,508,180	0.00 (0.00%)
18 September 2026	$0.25	3,772,510	1,474,950	0.00 (0.00%)
17 September 2026	$0.25	2,624,847	1,423,480	-0.01 (2.00%)
16 September 2026	$0.25	1,674,168	1,385,450	-0.01 (3.85%)
8 up, 10 down, and 11 flat days