JPMorgan Equity Premium Income Active ETF (Managed Fund) (ASX:JEPI) - Charts

JEPI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$52.03	13,542	7,437	+0.06 (0.12%)
12 September 2025	$51.97	14,284	7,363	-0.03 (0.06%)
11 September 2025	$52.00	2,192	7,187	-0.60 (1.14%)
5 September 2025	$52.60	13,987	7,092	+0.16 (0.31%)
4 September 2025	$52.44	8,960	6,960	-0.06 (0.11%)
3 September 2025	$52.50	8,848	6,911	-0.41 (0.77%)
29 August 2025	$52.91	8,998	6,855	-0.32 (0.60%)
28 August 2025	$53.23	10,023	6,725	-0.38 (0.71%)
22 August 2025	$53.61	10,475	6,722	-0.07 (0.13%)
21 August 2025	$53.68	4,355	6,652	+0.89 (1.69%)
15 August 2025	$52.79	5,393	6,589	+0.42 (0.80%)
14 August 2025	$52.37	6,521	6,543	+0.41 (0.79%)
7 August 2025	$51.96	4,035	6,619	-0.97 (1.83%)
31 July 2025	$52.93	19,153	6,836	-0.05 (0.09%)
30 July 2025	$52.98	6,174	6,609	+0.02 (0.04%)
29 July 2025	$52.96	4,379	7,477	+0.07 (0.13%)
28 July 2025	$52.89	7,995	7,503	+0.23 (0.44%)
25 July 2025	$52.66	7,594	7,535	+0.38 (0.73%)
24 July 2025	$52.28	9,745	7,499	-0.10 (0.19%)
23 July 2025	$52.38	14,628	7,388	-0.46 (0.87%)
22 July 2025	$52.84	14,830	7,205	0.00 (0.00%)
21 July 2025	$52.84	13,762	7,156	+0.64 (1.23%)
15 July 2025	$52.20	7,227	7,019	+0.24 (0.46%)
14 July 2025	$51.96	5,397	6,952	-0.28 (0.54%)
11 July 2025	$52.24	4,899	6,951	+0.04 (0.08%)
10 July 2025	$52.20	9,610	6,968	-0.15 (0.29%)
9 July 2025	$52.35	2,630	7,041	-0.21 (0.40%)
7 July 2025	$52.56	4,413	7,001	+0.40 (0.77%)
4 July 2025	$52.16	5,470	6,985	-0.17 (0.32%)
13 up, 15 down, and 1 flat days

High $51.00	Low $50.45	Trades 15	Turnover $51,165	Volume 1,013
30 June 2023 at 3:54pm

High $51.00	Low $50.45	Trades 15	Turnover $51,165	Volume 1,013
30 June 2023 at 3:54pm

JPMorgan Equity Premium Income Active ETF (Managed Fund) ETF