JPMorgan Equity Premium Income Active ETF (Managed Fund) ETF

$50.48 -0.22 (-0.43%)

High $51.00	Low $50.45	Trades 15	Turnover $51,165	Volume 1,013
30 June 2023 at 3:54pm

Register to track JEPI and receive email alerts.

JEPI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track JEPI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$52.03	13,542	+0.06 (0.12%)
12-Sep	$51.97	14,284	-0.03 (0.06%)
11-Sep	$52.00	2,192	-0.60 (1.14%)
05-Sep	$52.60	13,987	+0.16 (0.31%)
04-Sep	$52.44	8,960	-0.06 (0.11%)
03-Sep	$52.50	8,848	-0.41 (0.77%)
29-Aug	$52.91	8,998	-0.32 (0.60%)
28-Aug	$53.23	10,023	-0.38 (0.71%)
22-Aug	$53.61	10,475	-0.07 (0.13%)
21-Aug	$53.68	4,355	+0.89 (1.69%)
15-Aug	$52.79	5,393	+0.42 (0.80%)
14-Aug	$52.37	6,521	+0.41 (0.79%)
07-Aug	$51.96	4,035	-0.97 (1.83%)
31-Jul	$52.93	19,153	-0.05 (0.09%)
30-Jul	$52.98	6,174	+0.02 (0.04%)
6 up, 9 down, and 0 flat days