|
Market Cap (19-Sep) TBC |
Close (30-Jun) $50.48 |
Volume (30-Jun) 1,013 |
Shortsold (13-Apr) 918 (0.03%) (519th) |
|
52w High $54.91 |
52w Low $46.24 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JEPI. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $52.03 | 13,542 | 7,437 | +0.06 (0.12%) | |
| $51.97 | 14,284 | 7,363 | -0.03 (0.06%) | |
| $52.00 | 2,192 | 7,187 | -0.60 (1.14%) | |
| $52.60 | 13,987 | 7,092 | +0.16 (0.31%) | |
| $52.44 | 8,960 | 6,960 | -0.06 (0.11%) | |
| $52.50 | 8,848 | 6,911 | -0.41 (0.77%) | |
| $52.91 | 8,998 | 6,855 | -0.32 (0.60%) | |
| $53.23 | 10,023 | 6,725 | -0.38 (0.71%) | |
| $53.61 | 10,475 | 6,722 | -0.07 (0.13%) | |
| $53.68 | 4,355 | 6,652 | +0.89 (1.69%) | |
| $52.79 | 5,393 | 6,589 | +0.42 (0.80%) | |
| $52.37 | 6,521 | 6,543 | +0.41 (0.79%) | |
| $51.96 | 4,035 | 6,619 | -0.97 (1.83%) | |
| $52.93 | 19,153 | 6,836 | -0.05 (0.09%) | |
| $52.98 | 6,174 | 6,609 | +0.02 (0.04%) | |
| $52.96 | 4,379 | 7,477 | +0.07 (0.13%) | |
| $52.89 | 7,995 | 7,503 | +0.23 (0.44%) | |
| $52.66 | 7,594 | 7,535 | +0.38 (0.73%) | |
| $52.28 | 9,745 | 7,499 | -0.10 (0.19%) | |
| $52.38 | 14,628 | 7,388 | -0.46 (0.87%) | |
| $52.84 | 14,830 | 7,205 | 0.00 (0.00%) | |
| $52.84 | 13,762 | 7,156 | +0.64 (1.23%) | |
| $52.20 | 7,227 | 7,019 | +0.24 (0.46%) | |
| $51.96 | 5,397 | 6,952 | -0.28 (0.54%) | |
| $52.24 | 4,899 | 6,951 | +0.04 (0.08%) | |
| $52.20 | 9,610 | 6,968 | -0.15 (0.29%) | |
| $52.35 | 2,630 | 7,041 | -0.21 (0.40%) | |
| $52.56 | 4,413 | 7,001 | +0.40 (0.77%) | |
| $52.16 | 5,470 | 6,985 | -0.17 (0.32%) | |
| 13 up, 15 down, and 1 flat days |
