|
Market Cap (13-Oct) TBC |
Close (30-Jun) $50.48 |
Volume (30-Jun) 1,013 |
Shortsold (3-Jul) 1,847 (0.05%) (541st) |
|
52w High $50.46 |
52w Low $45.03 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.05%
0.03
vs 0.03% prior report |
Most Shorted Rank 541st
of 699 shorted ASX stocks
|
Peak Short 13.08%
Jul 2023 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JEPI. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $49.42 | 17,427 | 9,685 | +0.35 (0.71%) | |
| $49.07 | 4,515 | 9,400 | +0.03 (0.06%) | |
| $49.04 | 3,954 | 9,386 | +0.08 (0.16%) | |
| $48.96 | 10,317 | 9,391 | +0.07 (0.14%) | |
| $48.89 | 6,424 | 9,449 | +0.19 (0.39%) | |
| $48.70 | 6,116 | 9,564 | +0.03 (0.06%) | |
| $48.67 | 1,827 | 9,675 | -0.10 (0.21%) | |
| $48.77 | 6,338 | 9,906 | +0.20 (0.41%) | |
| $48.57 | 4,139 | 9,924 | -0.08 (0.16%) | |
| $48.65 | 2,870 | 9,969 | +0.19 (0.39%) | |
| $48.46 | 2,597 | 10,045 | +0.08 (0.17%) | |
| $48.38 | 2,331 | 10,150 | +0.14 (0.29%) | |
| $48.24 | 8,174 | 10,254 | +0.10 (0.21%) | |
| $48.14 | 3,973 | 10,230 | +0.15 (0.31%) | |
| $47.99 | 10,708 | 10,302 | +0.29 (0.61%) | |
| $47.70 | 10,563 | 10,214 | +0.31 (0.65%) | |
| $47.39 | 2,506 | 10,074 | +0.04 (0.08%) | |
| $47.35 | 5,836 | 10,196 | -0.08 (0.17%) | |
| $47.43 | 58,746 | 10,293 | +0.08 (0.17%) | |
| $47.35 | 2,612 | 9,234 | -0.17 (0.36%) | |
| $47.52 | 4,885 | 9,040 | +0.26 (0.55%) | |
| $47.26 | 9,828 | 9,602 | -0.06 (0.13%) | |
| $47.32 | 2,040 | 9,510 | -0.21 (0.44%) | |
| $47.53 | 11,121 | 9,780 | +0.13 (0.27%) | |
| $47.40 | 7,225 | 9,847 | -0.18 (0.38%) | |
| $47.58 | 13,145 | 9,831 | -0.07 (0.15%) | |
| $47.65 | 5,490 | 9,751 | -0.25 (0.52%) | |
| $47.90 | 26,231 | 9,725 | -0.14 (0.29%) | |
| $48.04 | 3,767 | 9,350 | +0.04 (0.08%) | |
| 19 up, 10 down, and 0 flat days |