|
Market Cap (21-Aug) TBC |
Close (30-Jun) $50.48 |
Volume (30-Jun) 1,013 |
Shortsold (3-Jul) 1,847 (0.05%) (541st) |
|
52w High $53.90 |
52w Low $45.38 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.05%
0.03
vs 0.03% prior report |
Most Shorted Rank 541st
of 697 shorted ASX stocks
|
Peak Short 13.08%
Jul 2023 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JEPI. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $48.40 | 10,996 | 10,202 | -0.36 (0.74%) | |
| $48.76 | 8,418 | 10,086 | -0.13 (0.27%) | |
| $48.89 | 4,021 | 9,957 | +0.25 (0.51%) | |
| $48.64 | 3,324 | 9,968 | -0.21 (0.43%) | |
| $48.85 | 6,687 | 10,058 | -0.66 (1.33%) | |
| $49.51 | 4,041 | 10,032 | -0.04 (0.08%) | |
| $49.55 | 3,374 | 10,082 | +0.12 (0.24%) | |
| $49.43 | 5,164 | 10,112 | +0.05 (0.10%) | |
| $49.38 | 11,587 | 10,134 | +0.10 (0.20%) | |
| $49.28 | 6,691 | 10,197 | -0.46 (0.92%) | |
| $49.74 | 4,226 | 10,180 | +0.44 (0.89%) | |
| $49.30 | 7,763 | 10,303 | +0.22 (0.45%) | |
| $49.08 | 11,250 | 10,278 | -0.47 (0.95%) | |
| $49.55 | 3,202 | 10,182 | +0.01 (0.02%) | |
| $49.54 | 3,814 | 10,229 | +0.21 (0.43%) | |
| $49.33 | 4,205 | 10,262 | -0.11 (0.22%) | |
| $49.44 | 13,184 | 10,394 | -0.37 (0.74%) | |
| $49.81 | 12,159 | 10,216 | +0.44 (0.89%) | |
| $49.37 | 11,685 | 10,041 | +0.18 (0.37%) | |
| $49.19 | 13,395 | 9,864 | +0.37 (0.76%) | |
| $48.82 | 7,248 | 9,683 | +0.11 (0.23%) | |
| $48.71 | 6,374 | 9,635 | -0.15 (0.31%) | |
| $48.86 | 6,668 | 9,565 | +0.14 (0.29%) | |
| $48.72 | 8,385 | 9,564 | -0.18 (0.37%) | |
| $48.90 | 7,521 | 9,627 | -0.10 (0.20%) | |
| $49.00 | 6,988 | 9,625 | -3.03 (5.82%) | |
| $52.03 | 13,542 | 7,437 | +0.06 (0.12%) | |
| $51.97 | 14,284 | 7,363 | -0.03 (0.06%) | |
| $52.00 | 2,192 | 7,187 | -0.60 (1.14%) | |
| 14 up, 15 down, and 0 flat days |