|
Market Cap (18-Sep) TBC |
Close (30-Jun) $50.48 |
Volume (30-Jun) 1,013 |
Shortsold (3-Jul) 1,847 (0.05%) (541st) |
|
52w High $50.46 |
52w Low $45.03 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.05%
0.03
vs 0.03% prior report |
Most Shorted Rank 541st
of 703 shorted ASX stocks
|
Peak Short 13.08%
Jul 2023 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JEPI. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $47.35 | 5,836 | 10,196 | -0.08 (0.17%) | |
| $47.43 | 58,746 | 10,293 | +0.08 (0.17%) | |
| $47.35 | 2,612 | 9,234 | -0.17 (0.36%) | |
| $47.52 | 4,885 | 9,040 | +0.26 (0.55%) | |
| $47.26 | 9,828 | 9,602 | -0.06 (0.13%) | |
| $47.32 | 2,040 | 9,510 | -0.21 (0.44%) | |
| $47.53 | 11,121 | 9,780 | +0.13 (0.27%) | |
| $47.40 | 7,225 | 9,847 | -0.18 (0.38%) | |
| $47.58 | 13,145 | 9,831 | -0.07 (0.15%) | |
| $47.65 | 5,490 | 9,751 | -0.25 (0.52%) | |
| $47.90 | 26,231 | 9,725 | -0.14 (0.29%) | |
| $48.04 | 3,767 | 9,350 | +0.04 (0.08%) | |
| $48.00 | 14,275 | 9,382 | +0.05 (0.10%) | |
| $47.95 | 5,636 | 9,209 | -0.07 (0.15%) | |
| $48.02 | 7,110 | 10,378 | +0.01 (0.02%) | |
| $48.01 | 3,586 | 11,464 | -0.04 (0.08%) | |
| $48.05 | 89,626 | 11,530 | -0.22 (0.46%) | |
| $48.27 | 8,657 | 9,971 | -0.33 (0.68%) | |
| $48.60 | 3,505 | 10,001 | +0.27 (0.56%) | |
| $48.33 | 8,051 | 10,144 | -0.07 (0.14%) | |
| $48.40 | 10,996 | 10,202 | -0.36 (0.74%) | |
| $48.76 | 8,418 | 10,086 | -0.13 (0.27%) | |
| $48.89 | 4,021 | 9,957 | +0.25 (0.51%) | |
| $48.64 | 3,324 | 9,968 | -0.21 (0.43%) | |
| $48.85 | 6,687 | 10,058 | -0.66 (1.33%) | |
| $49.51 | 4,041 | 10,032 | -0.04 (0.08%) | |
| $49.55 | 3,374 | 10,082 | +0.12 (0.24%) | |
| $49.43 | 5,164 | 10,112 | +0.05 (0.10%) | |
| $49.38 | 11,587 | 10,134 | +0.10 (0.20%) | |
| 11 up, 18 down, and 0 flat days |