|
Market Cap (19-Sep) $12,684,363 (1,705th) |
Close (30-Jun) $0.039 |
Volume (30-Jun) 10,257 |
Shortsold (21-Feb) 49,614 (0.02%) (460th) |
|
52w High $0.057 |
52w Low $0.030 |
P/E 0.01 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 92,740 | 67,326 | 0.00 (2.33%) | |
| $0.04 | 0 | 65,980 | 0.00 (0.00%) | |
| $0.04 | 165,672 | 65,980 | -0.01 (14.00%) | |
| $0.05 | 0 | 80,291 | 0.00 (0.00%) | |
| $0.05 | 0 | 80,797 | 0.00 (0.00%) | |
| $0.05 | 0 | 86,058 | +0.00 (8.70%) | |
| $0.05 | 0 | 88,242 | 0.00 (0.00%) | |
| $0.05 | 0 | 88,653 | 0.00 (8.00%) | |
| $0.05 | 81,949 | 91,604 | +0.01 (11.11%) | |
| $0.05 | 90,562 | 97,958 | +0.00 (7.14%) | |
| $0.04 | 0 | 124,557 | 0.00 (0.00%) | |
| $0.04 | 0 | 124,557 | 0.00 (4.55%) | |
| $0.04 | 0 | 132,255 | 0.00 (4.35%) | |
| $0.05 | 191,786 | 137,573 | 0.00 (2.13%) | |
| $0.05 | 102,222 | 133,737 | +0.00 (4.44%) | |
| $0.05 | 71,000 | 138,792 | 0.00 (0.00%) | |
| $0.05 | 1,405,567 | 138,157 | +0.02 (50.00%) | |
| $0.03 | 0 | 120,188 | 0.00 (0.00%) | |
| $0.03 | 100,000 | 120,188 | 0.00 (6.25%) | |
| $0.03 | 0 | 120,008 | 0.00 (0.00%) | |
| $0.03 | 516,006 | 126,120 | 0.00 (0.00%) | |
| $0.03 | 80,000 | 119,579 | +0.00 (3.23%) | |
| $0.03 | 17,306 | 134,312 | 0.00 (11.43%) | |
| $0.04 | 1,428 | 133,966 | 0.00 (0.00%) | |
| $0.04 | 0 | 144,776 | 0.00 (0.00%) | |
| $0.04 | 0 | 144,776 | 0.00 (2.78%) | |
| $0.04 | 0 | 143,768 | 0.00 (0.00%) | |
| $0.04 | 0 | 143,768 | 0.00 (0.00%) | |
| $0.04 | 0 | 143,768 | 0.00 (0.00%) | |
| 6 up, 9 down, and 14 flat days |
JCurve Solutions 
