JCurve Solutions (ASX:JCS) - Charts

JCS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	92,740	67,326	0.00 (2.33%)
12 September 2025	$0.04	0	65,980	0.00 (0.00%)
11 September 2025	$0.04	165,672	65,980	-0.01 (14.00%)
5 September 2025	$0.05	0	80,291	0.00 (0.00%)
4 September 2025	$0.05	0	80,797	0.00 (0.00%)
3 September 2025	$0.05	0	86,058	+0.00 (8.70%)
29 August 2025	$0.05	0	88,242	0.00 (0.00%)
28 August 2025	$0.05	0	88,653	0.00 (8.00%)
22 August 2025	$0.05	81,949	91,604	+0.01 (11.11%)
21 August 2025	$0.05	90,562	97,958	+0.00 (7.14%)
15 August 2025	$0.04	0	124,557	0.00 (0.00%)
14 August 2025	$0.04	0	124,557	0.00 (4.55%)
7 August 2025	$0.04	0	132,255	0.00 (4.35%)
31 July 2025	$0.05	191,786	137,573	0.00 (2.13%)
30 July 2025	$0.05	102,222	133,737	+0.00 (4.44%)
29 July 2025	$0.05	71,000	138,792	0.00 (0.00%)
28 July 2025	$0.05	1,405,567	138,157	+0.02 (50.00%)
25 July 2025	$0.03	0	120,188	0.00 (0.00%)
24 July 2025	$0.03	100,000	120,188	0.00 (6.25%)
23 July 2025	$0.03	0	120,008	0.00 (0.00%)
22 July 2025	$0.03	516,006	126,120	0.00 (0.00%)
21 July 2025	$0.03	80,000	119,579	+0.00 (3.23%)
15 July 2025	$0.03	17,306	134,312	0.00 (11.43%)
14 July 2025	$0.04	1,428	133,966	0.00 (0.00%)
11 July 2025	$0.04	0	144,776	0.00 (0.00%)
9 July 2025	$0.04	0	144,776	0.00 (2.78%)
7 July 2025	$0.04	0	143,768	0.00 (0.00%)
4 July 2025	$0.04	0	143,768	0.00 (0.00%)
3 July 2025	$0.04	0	143,768	0.00 (0.00%)
6 up, 9 down, and 14 flat days

High $0.04	Low $0.04	Trades 1	Turnover $400	Volume 10,257
30 June 2023 at 3:00pm

High $0.04	Low $0.04	Trades 1	Turnover $400	Volume 10,257
30 June 2023 at 3:00pm

JCurve Solutions Information Technology