JCurve Solutions Information Technology
Asia New Zealand Software Technology

$0.039 (0%)

High $0.04	Low $0.04	Trades 1	Turnover $400	Volume 10,257
30 June 2023 at 3:00pm

If you were already registered, log in here.

JCS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.03	17,500	20,015	0.00 (0.00%)
4 November 2026	$0.03	289,769	24,666	+0.00 (11.11%)
30 October 2026	$0.03	0	38,500	0.00 (0.00%)
29 October 2026	$0.03	0	38,501	0.00 (0.00%)
28 October 2026	$0.03	8,666	38,501	+0.00 (3.85%)
27 October 2026	$0.03	6,000	38,807	0.00 (0.00%)
26 October 2026	$0.03	0	38,687	0.00 (0.00%)
23 October 2026	$0.03	0	40,187	0.00 (0.00%)
22 October 2026	$0.03	0	44,542	0.00 (0.00%)
21 October 2026	$0.03	200,000	44,542	0.00 (0.00%)
20 October 2026	$0.03	0	40,542	0.00 (0.00%)
19 October 2026	$0.03	79,288	43,953	0.00 (3.70%)
16 October 2026	$0.03	0	49,569	0.00 (0.00%)
15 October 2026	$0.03	0	51,769	0.00 (0.00%)
14 October 2026	$0.03	0	51,769	0.00 (0.00%)
9 October 2026	$0.03	0	51,769	0.00 (0.00%)
8 October 2026	$0.03	20,000	51,769	0.00 (0.00%)
7 October 2026	$0.03	21,100	51,369	0.00 (0.00%)
6 October 2026	$0.03	0	50,947	0.00 (0.00%)
5 October 2026	$0.03	0	50,947	0.00 (0.00%)
2 October 2026	$0.03	0	50,947	0.00 (0.00%)
1 October 2026	$0.03	0	50,947	0.00 (0.00%)
30 September 2026	$0.03	1,067	50,947	0.00 (0.00%)
29 September 2026	$0.03	0	52,425	0.00 (0.00%)
28 September 2026	$0.03	15,000	52,425	0.00 (3.57%)
25 September 2026	$0.03	50,000	52,562	0.00 (3.45%)
24 September 2026	$0.03	34,482	68,945	0.00 (12.12%)
23 September 2026	$0.03	108,638	68,255	+0.00 (3.13%)
22 September 2026	$0.03	0	66,082	0.00 (0.00%)
3 up, 4 down, and 22 flat days