Jameson Resources Materials
British Columbia Canada Coal Mining

$0.059 -0.002 (-3.28%)

High $0.06	Low $0.06	Trades 2	Turnover $590	Volume 10,000
30 June 2023 at 11:25am

Market Cap (5-Oct) $36,161,748 (1,590th)	Close (30-Jun) $0.059 0 (0%)	Volume (30-Jun) 10,000	Shortsold (10-Nov) 15,554 (0.00%) (582nd)
52w High $0.110	52w Low $0.033	P/E -	EPS 0

Short Interest

ASIC data, 10 Nov 2025

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

582nd

of 693 shorted ASX stocks

Peak Short

2.50%

Dec 2010

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	JAL JAL Ann: Change of Director's Interest Notice - Michael Gray
	1 (current) 2 3
	JAL JAL Ann: Change of Director's Interest Notice - Nicole Hollows
	JAL JAL Ann: Notification regarding unquoted securities - JAL
	JAL JAL Ann: Completion of SPP and Tranche 2 Placement
	JAL JAL Ann: Application for quotation of securities - JAL
	JAL JAL Ann: Application for quotation of securities - JAL
	JAL JAL Ann: Notification of cessation of securities - JAL
	JAL JAL Ann: Results of Meeting
	JAL JAL Ann: Managing Director's Address to AGM
	JAL JAL Ann: Results of Share Purchase Plan
	JAL JAL Ann: Change of Registry Address
	JAL JAL Ann: Notice of Annual General Meeting/Proxy Form
	JAL JAL Ann: Cleansing Notice JAL Placement
	JAL JAL Ann: Application for quotation of securities - JAL
	JAL JAL Ann: Share Purchase Plan Opens
	JAL JAL Ann: Share Purchase Plan Cleansing Notice
	JAL JAL Ann: Proposed issue of securities - JAL
	JAL JAL Ann: Proposed issue of securities - JAL
	JAL JAL Ann: Investor Presentation
	JAL JAL Ann: Completion of Placement and Announcement of SPP
	JAL JAL Ann: Trading Halt
	JAL JAL Ann: Crown Mountain HCC Project Geotechnical Drilling Update
	JAL JAL Ann: Crown Mountain HCC Project Indigenous Engagement Update
	JAL JAL Ann: Update Steelmaking Coal Market
	JAL JAL Ann: Appendix 5B Cashflow Report
	JAL JAL Ann: Quarterly Activities Report
	JAL JAL Ann: 2021 Corporate Governance Statement
	JAL JAL Ann: Annual Report to shareholders
	JAL JAL Ann: Investor Presentation
	JAL JAL Ann: CROWN MOUNTAIN PROJECT YIELD OPTIMISATION STUDY RESULTS
	JAL JAL Ann: Appendix 5B Quarterly Cashflow Report
	JAL JAL Ann: Quarterly Activities Report Period Ended June 2021
	JAL JAL Ann: Update - Crown Mountain Project - Bathurst Resources Limited
	JAL JAL Ann: Crown Mountain Project EA and Coal Markets
	JAL JAL Ann: Quarterly Cashflow Report
	JAL JAL Ann: Quarterly Activities Report
	JAL JAL Ann: Initial Director's Interest Notice Michael Gray
	JAL JAL Ann: Half Yearly Report and Accounts
	JAL JAL Ann: Jameson Appoints Mr. Michael Gray as Managing Director
	JAL JAL Ann: Quarterly Cashflow Report
	JAL JAL Ann: Quarterly Activities Report
	JAL JAL Ann: Change of Registered Office
	JAL JAL Ann: Change of Director's Interest Notice - Nicole Hollows
	JAL JAL Ann: Appendix 3G
	JAL JAL Ann: Results of Meeting
	JAL JAL Ann: Executive Director's Address to Shareholders
	JAL JAL Ann: Quarterly Cashflow Report
	JAL JAL Ann: Quarterly Activities Report
	JAL JAL Ann: Sedgman Engaged to Commence Optimisation on Crown Mountain
	JAL JAL Ann: Update on Voting Information for Forthcoming AGM

Related Commodities

Name	Change
Coal - $147.00 Coal (USD)	1.50 (-1.01%) 6-Oct

View other commodity prices

Similar Companies

BCI Minerals

BCI

BlueScope Steel

BSL

Deterra Royalties

DRR

Fortescue Metals Group

FMG

Flinders Mines

FMS

Grange Resources

GRR

Iron Road

IRD

Legacy Iron Ore

LCY

Mount Gibson Iron

MGX

End of Day Prices

Date	Close	Volume	Change
05-Oct	$0.04	0	0.00 (0.00%)
02-Oct	$0.04	0	0.00 (0.00%)
01-Oct	$0.04	0	0.00 (0.00%)
30-Sep	$0.04	313,919	0.00 (0.00%)
29-Sep	$0.04	1,237,820	0.00 (10.26%)
28-Sep	$0.04	1,202,737	+0.00 (5.41%)
25-Sep	$0.04	751,111	+0.00 (2.78%)
24-Sep	$0.04	80,000	0.00 (0.00%)
23-Sep	$0.04	159,462	0.00 (0.00%)
22-Sep	$0.04	55,000	+0.00 (2.86%)
21-Sep	$0.04	0	0.00 (0.00%)
18-Sep	$0.04	741,671	0.00 (0.00%)
17-Sep	$0.04	2,301,982	+0.00 (6.06%)
16-Sep	$0.03	4,410,760	0.00 (2.94%)
15-Sep	$0.03	1,233,724	0.00 (2.86%)
4 up, 3 down, and 8 flat days

Jameson Resources Materials
British Columbia Canada Coal Mining

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Jameson Resources Materials British Columbia Canada Coal Mining

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Jameson Resources Materials
British Columbia Canada Coal Mining