Jameson Resources Materials
British Columbia Canada Coal Mining

$0.059 -0.002 (-3.28%)

High $0.06	Low $0.06	Trades 2	Turnover $590	Volume 10,000
30 June 2023 at 11:25am

If you were already registered, log in here.

JAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	158,785	504,195	0.00 (0.00%)
11 November 2026	$0.04	385,453	501,019	0.00 (4.55%)
10 November 2026	$0.04	1,131,394	493,310	+0.00 (7.32%)
5 November 2026	$0.04	150,000	490,546	+0.00 (10.81%)
4 November 2026	$0.04	5,367	488,546	-0.01 (24.49%)
30 October 2026	$0.05	295,023	489,661	+0.00 (6.52%)
29 October 2026	$0.05	11,000	483,761	0.00 (4.17%)
28 October 2026	$0.05	606,023	483,541	+0.01 (20.00%)
27 October 2026	$0.04	350,000	471,420	0.00 (2.44%)
26 October 2026	$0.04	680,138	464,820	+0.00 (2.50%)
23 October 2026	$0.04	0	451,218	0.00 (0.00%)
22 October 2026	$0.04	563,365	451,218	0.00 (0.00%)
21 October 2026	$0.04	1,821,710	439,950	0.00 (0.00%)
20 October 2026	$0.04	553,213	403,916	0.00 (1.23%)
19 October 2026	$0.04	1,016,255	392,852	+0.00 (1.25%)
16 October 2026	$0.04	124,285	372,527	0.00 (0.00%)
15 October 2026	$0.04	628,572	370,041	0.00 (0.00%)
14 October 2026	$0.04	338,896	357,470	0.00 (0.00%)
13 October 2026	$0.04	1,294,133	352,192	+0.00 (11.11%)
12 October 2026	$0.04	570,405	326,309	+0.00 (5.88%)
9 October 2026	$0.03	100,000	314,901	0.00 (0.00%)
8 October 2026	$0.03	250,000	312,901	0.00 (2.86%)
7 October 2026	$0.04	0	307,901	0.00 (0.00%)
6 October 2026	$0.04	0	307,901	0.00 (0.00%)
5 October 2026	$0.04	0	307,901	0.00 (0.00%)
2 October 2026	$0.04	0	307,901	0.00 (0.00%)
1 October 2026	$0.04	0	307,901	0.00 (0.00%)
30 September 2026	$0.04	313,919	307,901	0.00 (0.00%)
29 September 2026	$0.04	1,237,820	301,623	0.00 (10.26%)
8 up, 7 down, and 14 flat days