|
Market Cap (19-Sep) TBC |
Close (30-Jun) $98.29 |
Volume (30-Jun) 1,885 |
Shortsold (5-Mar) 8,984 (0.93%) (224th) |
|
52w High $100.74 |
52w Low $95.68 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $100.33 | 3,353 | 2,332 | +0.15 (0.15%) | |
| $100.18 | 844 | 2,300 | -0.08 (0.08%) | |
| $100.26 | 3,331 | 2,310 | +0.06 (0.06%) | |
| $100.20 | 818 | 2,400 | -0.32 (0.32%) | |
| $100.52 | 2,778 | 2,424 | +0.20 (0.20%) | |
| $100.32 | 3,937 | 2,451 | -0.24 (0.24%) | |
| $100.56 | 236 | 2,380 | +0.02 (0.02%) | |
| $100.54 | 3,195 | 2,400 | +0.10 (0.10%) | |
| $100.44 | 3,657 | 2,379 | +0.03 (0.03%) | |
| $100.41 | 2,051 | 2,399 | +0.08 (0.08%) | |
| $100.33 | 835 | 2,276 | +0.12 (0.12%) | |
| $100.21 | 1,305 | 2,279 | +0.08 (0.08%) | |
| $100.13 | 868 | 2,114 | -0.27 (0.27%) | |
| $100.40 | 2,044 | 1,972 | -0.07 (0.07%) | |
| $100.47 | 1,274 | 1,940 | +0.09 (0.09%) | |
| $100.38 | 2,364 | 1,974 | +0.04 (0.04%) | |
| $100.34 | 1,880 | 1,960 | +0.05 (0.05%) | |
| $100.29 | 843 | 1,940 | +0.02 (0.02%) | |
| $100.27 | 2,043 | 1,965 | -0.03 (0.03%) | |
| $100.30 | 211 | 2,046 | 0.00 (0.00%) | |
| $100.30 | 1,788 | 2,092 | +0.03 (0.03%) | |
| $100.27 | 1,140 | 2,097 | +0.13 (0.13%) | |
| $100.14 | 2,190 | 2,205 | +0.06 (0.06%) | |
| $100.08 | 6,198 | 2,217 | +0.07 (0.07%) | |
| $100.01 | 3,937 | 2,188 | -0.16 (0.16%) | |
| $100.17 | 1,173 | 2,117 | +0.17 (0.17%) | |
| $100.00 | 644 | 2,110 | -0.16 (0.16%) | |
| $100.16 | 1,394 | 2,179 | -0.05 (0.05%) | |
| $100.21 | 1,378 | 2,298 | +0.09 (0.09%) | |
| 19 up, 9 down, and 1 flat days |
