iShares Yield Plus ETF ETF

$98.29 0.17 (0.17%)

High $98.29	Low $97.72	Trades 11	Turnover $184,840	Volume 1,885
30 June 2023 at 2:34pm

If you were already registered, log in here.

IYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$98.85	5,728	20,815	-0.20 (0.20%)
12 November 2026	$99.05	4,188	20,793	+0.16 (0.16%)
11 November 2026	$98.89	4,575	20,732	-0.18 (0.18%)
10 November 2026	$99.07	5,363	20,658	+0.06 (0.06%)
9 November 2026	$99.01	4,026	20,571	+0.01 (0.01%)
6 November 2026	$99.00	3,702	20,540	0.00 (0.00%)
5 November 2026	$99.00	6,148	20,502	-0.17 (0.17%)
4 November 2026	$99.17	3,741	20,468	-0.04 (0.04%)
3 November 2026	$99.21	4,161	20,456	+0.05 (0.05%)
2 November 2026	$99.16	6,252	20,398	+0.01 (0.01%)
30 October 2026	$99.15	4,255	20,394	+0.08 (0.08%)
29 October 2026	$99.07	4,509	20,414	+0.16 (0.16%)
28 October 2026	$98.91	4,460	20,461	-0.18 (0.18%)
27 October 2026	$99.09	3,555	20,415	+0.02 (0.02%)
26 October 2026	$99.07	2,727	20,411	+0.01 (0.01%)
23 October 2026	$99.06	5,494	20,396	+0.09 (0.09%)
22 October 2026	$98.97	3,277	20,318	+0.12 (0.12%)
21 October 2026	$98.85	3,745	20,304	+0.01 (0.01%)
20 October 2026	$98.84	2,856	20,282	-0.16 (0.16%)
19 October 2026	$99.00	4,174	20,253	-0.01 (0.01%)
16 October 2026	$99.01	4,921	20,219	+0.04 (0.04%)
15 October 2026	$98.97	4,726	20,201	+0.23 (0.23%)
14 October 2026	$98.74	8,380	20,189	-0.15 (0.15%)
13 October 2026	$98.89	4,060	20,060	+0.14 (0.14%)
12 October 2026	$98.75	4,234	20,009	-0.10 (0.10%)
9 October 2026	$98.85	4,834	19,990	+0.05 (0.05%)
8 October 2026	$98.80	5,371	19,917	-0.41 (0.41%)
7 October 2026	$99.21	3,183	19,814	+0.08 (0.08%)
6 October 2026	$99.13	2,557	19,804	+0.02 (0.02%)
18 up, 10 down, and 1 flat days

IYLD iShares Yield Plus ETF ETF