iShares Yield Plus ETF (ASX:IYLD) - Charts

IYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$100.33	3,353	2,332	+0.15 (0.15%)
12 September 2025	$100.18	844	2,300	-0.08 (0.08%)
11 September 2025	$100.26	3,331	2,310	+0.06 (0.06%)
5 September 2025	$100.20	818	2,400	-0.32 (0.32%)
4 September 2025	$100.52	2,778	2,424	+0.20 (0.20%)
3 September 2025	$100.32	3,937	2,451	-0.24 (0.24%)
29 August 2025	$100.56	236	2,380	+0.02 (0.02%)
28 August 2025	$100.54	3,195	2,400	+0.10 (0.10%)
22 August 2025	$100.44	3,657	2,379	+0.03 (0.03%)
21 August 2025	$100.41	2,051	2,399	+0.08 (0.08%)
15 August 2025	$100.33	835	2,276	+0.12 (0.12%)
14 August 2025	$100.21	1,305	2,279	+0.08 (0.08%)
7 August 2025	$100.13	868	2,114	-0.27 (0.27%)
31 July 2025	$100.40	2,044	1,972	-0.07 (0.07%)
30 July 2025	$100.47	1,274	1,940	+0.09 (0.09%)
29 July 2025	$100.38	2,364	1,974	+0.04 (0.04%)
28 July 2025	$100.34	1,880	1,960	+0.05 (0.05%)
25 July 2025	$100.29	843	1,940	+0.02 (0.02%)
24 July 2025	$100.27	2,043	1,965	-0.03 (0.03%)
23 July 2025	$100.30	211	2,046	0.00 (0.00%)
22 July 2025	$100.30	1,788	2,092	+0.03 (0.03%)
21 July 2025	$100.27	1,140	2,097	+0.13 (0.13%)
15 July 2025	$100.14	2,190	2,205	+0.06 (0.06%)
14 July 2025	$100.08	6,198	2,217	+0.07 (0.07%)
11 July 2025	$100.01	3,937	2,188	-0.16 (0.16%)
10 July 2025	$100.17	1,173	2,117	+0.17 (0.17%)
9 July 2025	$100.00	644	2,110	-0.16 (0.16%)
7 July 2025	$100.16	1,394	2,179	-0.05 (0.05%)
4 July 2025	$100.21	1,378	2,298	+0.09 (0.09%)
19 up, 9 down, and 1 flat days

High $98.29	Low $97.72	Trades 11	Turnover $184,840	Volume 1,885
30 June 2023 at 2:34pm

High $98.29	Low $97.72	Trades 11	Turnover $184,840	Volume 1,885
30 June 2023 at 2:34pm

iShares Yield Plus ETF ETF