iShares Global Consumer Staples ETF (AU) ETF

$91.97 -0.44 (-0.48%)

High $92.41	Low $91.69	Trades 46	Turnover $1,652,469	Volume 17,934
30 June 2023 at 3:59pm

If you were already registered, log in here.

IXI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$106.60	3,324	2,999	+0.20 (0.19%)
12 November 2026	$106.40	3,351	2,967	+0.63 (0.60%)
11 November 2026	$105.77	406	2,925	+0.75 (0.71%)
10 November 2026	$105.02	3,314	2,936	-0.55 (0.52%)
9 November 2026	$105.57	1,260	2,937	-0.32 (0.30%)
6 November 2026	$105.89	9,932	2,932	+0.16 (0.15%)
5 November 2026	$105.73	4,658	2,741	+3.52 (3.44%)
4 November 2026	$102.21	3,083	2,661	-1.49 (1.44%)
3 November 2026	$103.70	2,340	2,629	+1.73 (1.70%)
2 November 2026	$101.97	3,997	2,811	+1.27 (1.26%)
30 October 2026	$100.70	4,199	2,765	+1.25 (1.26%)
29 October 2026	$99.45	79	2,720	+0.28 (0.28%)
28 October 2026	$99.17	529	2,726	-1.86 (1.84%)
27 October 2026	$101.03	1,747	2,734	-0.37 (0.36%)
26 October 2026	$101.40	2,214	2,873	-1.36 (1.32%)
23 October 2026	$102.76	3,524	2,904	+2.61 (2.61%)
22 October 2026	$100.15	7,541	2,887	-0.13 (0.13%)
21 October 2026	$100.28	2,299	2,907	-0.51 (0.51%)
20 October 2026	$100.79	1,183	3,080	-0.20 (0.20%)
19 October 2026	$100.99	1,385	3,339	+0.89 (0.89%)
16 October 2026	$100.10	2,295	3,361	+0.90 (0.91%)
15 October 2026	$99.20	3,938	3,369	+2.55 (2.64%)
14 October 2026	$96.65	447	3,314	-0.50 (0.51%)
13 October 2026	$97.15	2,607	3,334	+1.65 (1.73%)
12 October 2026	$95.50	1,996	3,314	+0.01 (0.01%)
9 October 2026	$95.49	2,113	3,331	+1.38 (1.47%)
8 October 2026	$94.11	2,694	3,419	+0.51 (0.54%)
7 October 2026	$93.60	1,105	3,380	+0.58 (0.62%)
6 October 2026	$93.02	555	3,852	-0.06 (0.06%)
18 up, 11 down, and 0 flat days

IXI iShares Global Consumer Staples ETF (AU) ETF