|
Market Cap (19-Sep) $8,642,693 (1,207th) |
Close (30-Jun) $0.200 |
Volume (30-Jun) 1,808,064 |
Shortsold (1-Oct) 3,544 (0.00%) (548th) |
|
52w High $0.180 |
52w Low $0.075 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.11 | 9,000 | 34,996 | +0.00 (5.00%) | |
| $0.10 | 0 | 33,874 | 0.00 (0.00%) | |
| $0.10 | 0 | 33,874 | +0.01 (5.26%) | |
| $0.10 | 52,272 | 31,871 | 0.00 (0.00%) | |
| $0.10 | 0 | 30,850 | 0.00 (0.00%) | |
| $0.10 | 20,000 | 31,014 | -0.01 (5.00%) | |
| $0.10 | 0 | 33,329 | 0.00 (0.00%) | |
| $0.10 | 184,705 | 33,329 | +0.00 (3.09%) | |
| $0.10 | 65,000 | 29,908 | -0.01 (7.62%) | |
| $0.11 | 11,800 | 28,778 | +0.03 (40.00%) | |
| $0.08 | 0 | 32,693 | 0.00 (0.00%) | |
| $0.08 | 0 | 33,093 | -0.02 (18.48%) | |
| $0.09 | 0 | 32,889 | +0.01 (8.24%) | |
| $0.09 | 0 | 33,855 | 0.00 (0.00%) | |
| $0.09 | 135,806 | 34,007 | +0.00 (2.41%) | |
| $0.08 | 5,000 | 31,291 | 0.00 (0.00%) | |
| $0.08 | 0 | 31,663 | 0.00 (0.00%) | |
| $0.08 | 13,731 | 32,722 | 0.00 (0.00%) | |
| $0.08 | 326,684 | 32,782 | -0.01 (8.79%) | |
| $0.09 | 110,309 | 26,268 | -0.01 (6.19%) | |
| $0.10 | 25,414 | 24,717 | +0.01 (7.78%) | |
| $0.09 | 0 | 24,988 | 0.00 (0.00%) | |
| $0.09 | 0 | 28,239 | 0.00 (0.00%) | |
| $0.09 | 0 | 31,139 | 0.00 (0.00%) | |
| $0.09 | 0 | 31,139 | 0.00 (0.00%) | |
| $0.09 | 9,100 | 31,243 | 0.00 (1.10%) | |
| $0.09 | 0 | 31,742 | 0.00 (0.00%) | |
| $0.09 | 0 | 33,824 | 0.00 (0.00%) | |
| $0.09 | 0 | 33,824 | 0.00 (0.00%) | |
| 7 up, 6 down, and 16 flat days |
Invex Therapeutics Ltd 