Invex Therapeutics Ltd Health Care
Biotech Healthcare

$0.200 0.005 (2.56%)

High $0.21	Low $0.19	Trades 113	Turnover $359,726	Volume 1,808,064
30 June 2023 at 4:10pm

If you were already registered, log in here.

IXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.09	3,035	24,142	0.00 (0.00%)
11 November 2026	$0.09	4,223	25,550	0.00 (5.56%)
3 November 2026	$0.09	24,638	27,737	-0.01 (10.00%)
30 October 2026	$0.10	0	27,244	0.00 (0.00%)
29 October 2026	$0.10	0	34,434	0.00 (0.00%)
28 October 2026	$0.10	0	34,434	0.00 (0.00%)
27 October 2026	$0.10	86,747	37,610	-0.02 (16.67%)
26 October 2026	$0.12	475,676	35,875	+0.02 (14.29%)
23 October 2026	$0.11	0	27,331	0.00 (0.00%)
22 October 2026	$0.11	0	27,456	0.00 (0.00%)
21 October 2026	$0.11	0	27,506	0.00 (0.00%)
20 October 2026	$0.11	0	27,506	0.00 (0.00%)
19 October 2026	$0.11	43,963	27,506	0.00 (0.00%)
16 October 2026	$0.11	15,866	27,027	0.00 (0.00%)
15 October 2026	$0.11	98,158	27,770	-0.01 (8.70%)
14 October 2026	$0.12	180,126	25,807	+0.01 (9.52%)
13 October 2026	$0.11	41,238	22,204	-0.01 (4.55%)
9 October 2026	$0.11	0	21,804	0.00 (0.00%)
8 October 2026	$0.11	0	22,477	0.00 (0.00%)
7 October 2026	$0.11	0	22,477	0.00 (0.00%)
6 October 2026	$0.11	55	23,478	0.00 (0.00%)
5 October 2026	$0.11	0	23,478	0.00 (0.00%)
2 October 2026	$0.11	0	23,479	0.00 (0.00%)
1 October 2026	$0.11	0	23,499	0.00 (0.00%)
30 September 2026	$0.11	0	23,546	0.00 (0.00%)
29 September 2026	$0.11	0	25,546	0.00 (0.00%)
25 September 2026	$0.11	123,283	28,712	+0.01 (4.76%)
24 September 2026	$0.11	0	26,247	0.00 (0.00%)
23 September 2026	$0.11	0	27,118	0.00 (0.00%)
3 up, 5 down, and 21 flat days