iShares MSCI EAFE ETF (AU) ETF

$109.58 -0.29 (-0.26%)

High $109.80	Low $109.26	Trades 44	Turnover $1,136,666	Volume 10,379
30 June 2023 at 3:57pm

If you were already registered, log in here.

IVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$150.07	5,677	3,923	+0.07 (0.05%)
12 November 2026	$150.00	2,678	3,916	+0.17 (0.11%)
11 November 2026	$149.83	1,659	3,954	+0.67 (0.45%)
10 November 2026	$149.16	5,863	3,994	+2.90 (1.98%)
9 November 2026	$146.26	3,417	3,920	+1.03 (0.71%)
6 November 2026	$145.23	6,668	3,881	-2.47 (1.67%)
5 November 2026	$147.70	4,538	3,811	+3.62 (2.51%)
4 November 2026	$144.08	3,348	3,808	-1.52 (1.04%)
3 November 2026	$145.60	2,406	3,817	+0.89 (0.62%)
2 November 2026	$144.71	1,945	3,829	-0.31 (0.21%)
30 October 2026	$145.02	7,532	3,879	+0.94 (0.65%)
29 October 2026	$144.08	2,056	3,771	-0.12 (0.08%)
28 October 2026	$144.20	1,766	3,791	+0.03 (0.02%)
27 October 2026	$144.17	2,425	3,819	-0.17 (0.12%)
26 October 2026	$144.34	3,309	3,837	+0.22 (0.15%)
23 October 2026	$144.12	3,331	3,823	-0.88 (0.61%)
22 October 2026	$145.00	5,797	3,858	-0.62 (0.43%)
21 October 2026	$145.62	2,166	3,812	+0.61 (0.42%)
20 October 2026	$145.01	3,429	3,837	-1.59 (1.08%)
19 October 2026	$146.60	3,657	3,862	-0.99 (0.67%)
16 October 2026	$147.59	5,911	3,865	+2.49 (1.72%)
15 October 2026	$145.10	2,187	3,816	-0.45 (0.31%)
14 October 2026	$145.55	1,423	3,820	+0.22 (0.15%)
13 October 2026	$145.33	5,447	3,912	-0.42 (0.29%)
12 October 2026	$145.75	3,782	3,892	+0.62 (0.43%)
9 October 2026	$145.13	1,307	3,919	-0.23 (0.16%)
8 October 2026	$145.36	2,245	3,918	-1.31 (0.89%)
7 October 2026	$146.67	5,538	3,933	-0.10 (0.07%)
6 October 2026	$146.77	2,480	3,910	+0.57 (0.39%)
15 up, 14 down, and 0 flat days

IVE iShares MSCI EAFE ETF (AU) ETF