iShares Future Tech Innovators ETF (ASX:ITEK) - Charts

ITEK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$32.01	222	236	+0.52 (1.65%)
12 September 2025	$31.49	130	193	-0.01 (0.03%)
11 September 2025	$31.50	71	191	+0.11 (0.35%)
5 September 2025	$31.39	46	292	+0.16 (0.51%)
4 September 2025	$31.23	8	292	+0.13 (0.42%)
3 September 2025	$31.10	18	293	-0.52 (1.64%)
29 August 2025	$31.62	24	294	-0.06 (0.19%)
28 August 2025	$31.68	164	311	+0.21 (0.67%)
22 August 2025	$31.47	16	400	-0.19 (0.60%)
21 August 2025	$31.66	2	521	+0.43 (1.38%)
15 August 2025	$31.23	26	546	+0.08 (0.26%)
14 August 2025	$31.15	182	548	+0.57 (1.86%)
7 August 2025	$30.58	1	799	-0.54 (1.74%)
31 July 2025	$31.12	5	837	-0.03 (0.10%)
30 July 2025	$31.15	5	837	-0.06 (0.19%)
29 July 2025	$31.21	1,535	838	-0.06 (0.19%)
28 July 2025	$31.27	845	808	+0.30 (0.97%)
25 July 2025	$30.97	25	791	+0.15 (0.49%)
24 July 2025	$30.82	0	826	0.00 (0.00%)
23 July 2025	$30.82	0	826	0.00 (0.00%)
22 July 2025	$30.82	46	835	+0.05 (0.16%)
21 July 2025	$30.77	160	834	+0.37 (1.22%)
15 July 2025	$30.40	37	847	+0.28 (0.93%)
14 July 2025	$30.12	36	862	-0.35 (1.15%)
11 July 2025	$30.47	37	862	-0.15 (0.49%)
10 July 2025	$30.62	390	861	-0.18 (0.58%)
9 July 2025	$30.80	52	853	+0.10 (0.33%)
7 July 2025	$30.70	134	849	+0.17 (0.56%)
4 July 2025	$30.53	36	846	+0.50 (1.67%)
16 up, 11 down, and 2 flat days

High $26.44	Low $26.43	Trades 2	Turnover $5,076	Volume 192
30 June 2023 at 1:16pm

High $26.44	Low $26.43	Trades 2	Turnover $5,076	Volume 192
30 June 2023 at 1:16pm

iShares Future Tech Innovators ETF ETF