iShares Future Tech Innovators ETF ETF

$26.44 -0.05 (-0.19%)

High $26.44	Low $26.43	Trades 2	Turnover $5,076	Volume 192
30 June 2023 at 1:16pm

Register to track ITEK and receive email alerts.

ITEK Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ITEK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$32.01	222	+0.52 (1.65%)
12-Sep	$31.49	130	-0.01 (0.03%)
11-Sep	$31.50	71	+0.11 (0.35%)
05-Sep	$31.39	46	+0.16 (0.51%)
04-Sep	$31.23	8	+0.13 (0.42%)
03-Sep	$31.10	18	-0.52 (1.64%)
29-Aug	$31.62	24	-0.06 (0.19%)
28-Aug	$31.68	164	+0.21 (0.67%)
22-Aug	$31.47	16	-0.19 (0.60%)
21-Aug	$31.66	2	+0.43 (1.38%)
15-Aug	$31.23	26	+0.08 (0.26%)
14-Aug	$31.15	182	+0.57 (1.86%)
07-Aug	$30.58	1	-0.54 (1.74%)
31-Jul	$31.12	5	-0.03 (0.10%)
30-Jul	$31.15	5	-0.06 (0.19%)
8 up, 7 down, and 0 flat days