|
Market Cap (19-Sep) TBC |
Close (30-Jun) $26.44 |
Volume (30-Jun) 192 |
Shortsold (7-Mar) 685 (0.43%) (320th) |
|
52w High $37.03 |
52w Low $28.29 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ITEK. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.01 | 222 | 236 | +0.52 (1.65%) | |
| $31.49 | 130 | 193 | -0.01 (0.03%) | |
| $31.50 | 71 | 191 | +0.11 (0.35%) | |
| $31.39 | 46 | 292 | +0.16 (0.51%) | |
| $31.23 | 8 | 292 | +0.13 (0.42%) | |
| $31.10 | 18 | 293 | -0.52 (1.64%) | |
| $31.62 | 24 | 294 | -0.06 (0.19%) | |
| $31.68 | 164 | 311 | +0.21 (0.67%) | |
| $31.47 | 16 | 400 | -0.19 (0.60%) | |
| $31.66 | 2 | 521 | +0.43 (1.38%) | |
| $31.23 | 26 | 546 | +0.08 (0.26%) | |
| $31.15 | 182 | 548 | +0.57 (1.86%) | |
| $30.58 | 1 | 799 | -0.54 (1.74%) | |
| $31.12 | 5 | 837 | -0.03 (0.10%) | |
| $31.15 | 5 | 837 | -0.06 (0.19%) | |
| $31.21 | 1,535 | 838 | -0.06 (0.19%) | |
| $31.27 | 845 | 808 | +0.30 (0.97%) | |
| $30.97 | 25 | 791 | +0.15 (0.49%) | |
| $30.82 | 0 | 826 | 0.00 (0.00%) | |
| $30.82 | 0 | 826 | 0.00 (0.00%) | |
| $30.82 | 46 | 835 | +0.05 (0.16%) | |
| $30.77 | 160 | 834 | +0.37 (1.22%) | |
| $30.40 | 37 | 847 | +0.28 (0.93%) | |
| $30.12 | 36 | 862 | -0.35 (1.15%) | |
| $30.47 | 37 | 862 | -0.15 (0.49%) | |
| $30.62 | 390 | 861 | -0.18 (0.58%) | |
| $30.80 | 52 | 853 | +0.10 (0.33%) | |
| $30.70 | 134 | 849 | +0.17 (0.56%) | |
| $30.53 | 36 | 846 | +0.50 (1.67%) | |
| 16 up, 11 down, and 2 flat days |
