|
Market Cap (18-Sep) TBC |
Close (30-Jun) $26.44 |
Volume (30-Jun) 192 |
Shortsold (7-Mar) 685 (0.43%) (320th) |
|
52w High $36.53 |
52w Low $26.76 |
P/E - |
EPS - |
Short Interest
ASIC data, 7 Mar 2025|
% Shorted
0.43%
5.69
vs 6.12% prior report |
Most Shorted Rank 320th
of 703 shorted ASX stocks
|
Peak Short 6.12%
Nov 2024 |
Days to Cover 0.8
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ITEK. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.98 | 46 | 907 | +0.41 (1.22%) | |
| $33.57 | 70 | 1,028 | +0.26 (0.78%) | |
| $33.31 | 53 | 1,040 | -0.01 (0.03%) | |
| $33.32 | 34 | 1,049 | +0.19 (0.57%) | |
| $33.13 | 292 | 1,089 | -0.14 (0.42%) | |
| $33.27 | 60 | 1,174 | -0.04 (0.12%) | |
| $33.31 | 143 | 1,262 | -0.02 (0.06%) | |
| $33.33 | 437 | 1,289 | -0.02 (0.06%) | |
| $33.35 | 1,490 | 1,324 | -0.03 (0.09%) | |
| $33.38 | 382 | 1,338 | +0.12 (0.36%) | |
| $33.26 | 713 | 1,337 | +0.30 (0.91%) | |
| $32.96 | 1,129 | 1,340 | -0.08 (0.24%) | |
| $33.04 | 304 | 1,318 | -0.14 (0.42%) | |
| $33.18 | 31 | 1,312 | +0.10 (0.30%) | |
| $33.08 | 238 | 1,352 | -0.05 (0.15%) | |
| $33.13 | 593 | 1,386 | +0.19 (0.58%) | |
| $32.94 | 50 | 1,375 | +0.27 (0.83%) | |
| $32.67 | 1,259 | 1,375 | -0.06 (0.18%) | |
| $32.73 | 537 | 1,368 | +0.04 (0.12%) | |
| $32.69 | 1,208 | 1,367 | -0.31 (0.94%) | |
| $33.00 | 82 | 1,350 | -0.41 (1.23%) | |
| $33.41 | 25 | 1,354 | -0.25 (0.74%) | |
| $33.66 | 2 | 1,356 | -0.30 (0.88%) | |
| $33.96 | 2,556 | 1,357 | -0.48 (1.39%) | |
| $34.44 | 3,595 | 1,311 | -0.07 (0.20%) | |
| $34.51 | 345 | 1,261 | +0.28 (0.82%) | |
| $34.23 | 1,930 | 1,305 | +0.34 (1.00%) | |
| $33.89 | 516 | 1,296 | -0.37 (1.08%) | |
| $34.26 | 66 | 1,289 | -0.08 (0.23%) | |
| 11 up, 18 down, and 0 flat days |