|
Market Cap (21-Aug) TBC |
Close (30-Jun) $26.44 |
Volume (30-Jun) 192 |
Shortsold (7-Mar) 685 (0.43%) (320th) |
|
52w High $36.53 |
52w Low $26.76 |
P/E - |
EPS - |
Short Interest
ASIC data, 7 Mar 2025|
% Shorted
0.43%
5.69
vs 6.12% prior report |
Most Shorted Rank 320th
of 697 shorted ASX stocks
|
Peak Short 6.12%
Nov 2024 |
Days to Cover 0.5
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ITEK. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.00 | 82 | 1,350 | -0.41 (1.23%) | |
| $33.41 | 25 | 1,354 | -0.25 (0.74%) | |
| $33.66 | 2 | 1,356 | -0.30 (0.88%) | |
| $33.96 | 2,556 | 1,357 | -0.48 (1.39%) | |
| $34.44 | 3,595 | 1,311 | -0.07 (0.20%) | |
| $34.51 | 345 | 1,261 | +0.28 (0.82%) | |
| $34.23 | 1,930 | 1,305 | +0.34 (1.00%) | |
| $33.89 | 516 | 1,296 | -0.37 (1.08%) | |
| $34.26 | 66 | 1,289 | -0.08 (0.23%) | |
| $34.34 | 3,811 | 1,387 | +0.25 (0.73%) | |
| $34.09 | 835 | 1,315 | +0.11 (0.32%) | |
| $33.98 | 136 | 1,302 | -0.44 (1.28%) | |
| $34.42 | 1,555 | 1,300 | +0.86 (2.56%) | |
| $33.56 | 232 | 1,273 | +0.76 (2.32%) | |
| $32.80 | 228 | 1,278 | 0.00 (0.00%) | |
| $32.80 | 694 | 1,273 | +1.15 (3.63%) | |
| $31.65 | 1,938 | 1,278 | -0.45 (1.40%) | |
| $32.10 | 1,673 | 1,239 | -0.17 (0.53%) | |
| $32.27 | 909 | 1,230 | -0.91 (2.74%) | |
| $33.18 | 267 | 1,221 | -0.09 (0.27%) | |
| $33.27 | 1,484 | 1,220 | -0.53 (1.57%) | |
| $33.80 | 158 | 1,193 | -0.16 (0.47%) | |
| $33.96 | 4,237 | 1,207 | +0.26 (0.77%) | |
| $33.70 | 552 | 1,150 | +0.31 (0.93%) | |
| $33.39 | 376 | 1,167 | -0.06 (0.18%) | |
| $33.45 | 2,111 | 1,167 | +1.44 (4.50%) | |
| $32.01 | 222 | 236 | +0.52 (1.65%) | |
| $31.49 | 130 | 193 | -0.01 (0.03%) | |
| $31.50 | 71 | 191 | +0.11 (0.35%) | |
| 12 up, 16 down, and 1 flat days |