|
Market Cap (23-Jul) TBC |
Close (30-Jun) $26.44 |
Volume (30-Jun) 192 |
Shortsold (7-Mar) 685 (0.43%) (320th) |
|
52w High $36.53 |
52w Low $26.76 |
P/E - |
EPS - |
Short Interest
ASIC data, 7 Mar 2025|
% Shorted
0.43%
5.69
vs 6.12% prior report |
Most Shorted Rank 320th
of 709 shorted ASX stocks
|
Peak Short 6.12%
Nov 2024 |
Days to Cover 0.6
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ITEK. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.80 | 158 | 1,193 | -0.16 (0.47%) | |
| $33.96 | 4,237 | 1,207 | +0.26 (0.77%) | |
| $33.70 | 552 | 1,150 | +0.31 (0.93%) | |
| $33.39 | 376 | 1,167 | -0.06 (0.18%) | |
| $33.45 | 2,111 | 1,167 | +1.44 (4.50%) | |
| $32.01 | 222 | 236 | +0.52 (1.65%) | |
| $31.49 | 130 | 193 | -0.01 (0.03%) | |
| $31.50 | 71 | 191 | +0.11 (0.35%) | |
| $31.39 | 46 | 292 | +0.16 (0.51%) | |
| $31.23 | 8 | 292 | +0.13 (0.42%) | |
| $31.10 | 18 | 293 | -0.52 (1.64%) | |
| $31.62 | 24 | 294 | -0.06 (0.19%) | |
| $31.68 | 164 | 311 | +0.21 (0.67%) | |
| $31.47 | 16 | 400 | -0.19 (0.60%) | |
| $31.66 | 2 | 521 | +0.43 (1.38%) | |
| $31.23 | 26 | 546 | +0.08 (0.26%) | |
| $31.15 | 182 | 548 | +0.57 (1.86%) | |
| $30.58 | 1 | 799 | -0.54 (1.74%) | |
| $31.12 | 5 | 837 | -0.03 (0.10%) | |
| $31.15 | 5 | 837 | -0.06 (0.19%) | |
| $31.21 | 1,535 | 838 | -0.06 (0.19%) | |
| $31.27 | 845 | 808 | +0.30 (0.97%) | |
| $30.97 | 25 | 791 | +0.15 (0.49%) | |
| $30.82 | 0 | 826 | 0.00 (0.00%) | |
| $30.82 | 0 | 826 | 0.00 (0.00%) | |
| $30.82 | 46 | 835 | +0.05 (0.16%) | |
| $30.77 | 160 | 834 | +0.37 (1.22%) | |
| $30.40 | 37 | 847 | +0.28 (0.93%) | |
| $30.12 | 36 | 862 | -0.35 (1.15%) | |
| 16 up, 11 down, and 2 flat days |