|
Market Cap (13-Oct) TBC |
Close (30-Jun) $26.44 |
Volume (30-Jun) 192 |
Shortsold (7-Mar) 685 (0.43%) (320th) |
|
52w High $37.11 |
52w Low $26.75 |
P/E - |
EPS - |
Short Interest
ASIC data, 7 Mar 2025|
% Shorted
0.43%
5.69
vs 6.12% prior report |
Most Shorted Rank 320th
of 699 shorted ASX stocks
|
Peak Short 6.12%
Nov 2024 |
Days to Cover 0.6
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ITEK. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $35.88 | 1,359 | 1,132 | -0.65 (1.78%) | |
| $36.53 | 256 | 1,110 | +0.03 (0.08%) | |
| $36.50 | 234 | 1,109 | -0.60 (1.62%) | |
| $37.10 | 1,400 | 1,118 | +0.09 (0.24%) | |
| $37.01 | 3,236 | 1,129 | +0.10 (0.27%) | |
| $36.91 | 3,815 | 1,098 | +0.15 (0.41%) | |
| $36.76 | 3,068 | 1,040 | +0.35 (0.96%) | |
| $36.41 | 3,709 | 984 | -0.29 (0.79%) | |
| $36.70 | 5,224 | 939 | +1.00 (2.80%) | |
| $35.70 | 712 | 838 | +0.04 (0.11%) | |
| $35.66 | 138 | 918 | -0.33 (0.92%) | |
| $35.99 | 1,661 | 923 | +0.33 (0.93%) | |
| $35.66 | 5,776 | 932 | +0.01 (0.03%) | |
| $35.65 | 1,036 | 845 | +0.23 (0.65%) | |
| $35.42 | 359 | 867 | +1.07 (3.11%) | |
| $34.35 | 28 | 887 | +0.37 (1.09%) | |
| $33.98 | 46 | 907 | +0.41 (1.22%) | |
| $33.57 | 70 | 1,028 | +0.26 (0.78%) | |
| $33.31 | 53 | 1,040 | -0.01 (0.03%) | |
| $33.32 | 34 | 1,049 | +0.19 (0.57%) | |
| $33.13 | 292 | 1,089 | -0.14 (0.42%) | |
| $33.27 | 60 | 1,174 | -0.04 (0.12%) | |
| $33.31 | 143 | 1,262 | -0.02 (0.06%) | |
| $33.33 | 437 | 1,289 | -0.02 (0.06%) | |
| $33.35 | 1,490 | 1,324 | -0.03 (0.09%) | |
| $33.38 | 382 | 1,338 | +0.12 (0.36%) | |
| $33.26 | 713 | 1,337 | +0.30 (0.91%) | |
| $32.96 | 1,129 | 1,340 | -0.08 (0.24%) | |
| $33.04 | 304 | 1,318 | -0.14 (0.42%) | |
| 17 up, 12 down, and 0 flat days |