|
Market Cap (19-Sep) TBC |
Close (30-Jun) $100.69 |
Volume (30-Jun) 1,784 |
Shortsold (8-Oct) 1,682 (0.05%) (452nd) |
|
52w High $100.68 |
52w Low $96.80 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $100.67 | 3,442 | 10,363 | +0.09 (0.09%) | |
| $100.58 | 5,141 | 10,248 | +0.02 (0.02%) | |
| $100.56 | 39,167 | 10,206 | +0.03 (0.03%) | |
| $100.53 | 3,133 | 9,663 | -0.31 (0.31%) | |
| $100.84 | 33,509 | 9,798 | +0.01 (0.01%) | |
| $100.83 | 14,532 | 9,184 | +0.08 (0.08%) | |
| $100.75 | 11,296 | 9,398 | -0.02 (0.02%) | |
| $100.77 | 5,766 | 9,530 | +0.04 (0.04%) | |
| $100.73 | 23,952 | 10,236 | +0.06 (0.06%) | |
| $100.67 | 5,128 | 9,856 | +0.04 (0.04%) | |
| $100.63 | 3,991 | 9,663 | +0.04 (0.04%) | |
| $100.59 | 4,618 | 9,663 | +0.06 (0.06%) | |
| $100.53 | 5,698 | 8,377 | -0.30 (0.30%) | |
| $100.83 | 13,278 | 9,276 | +0.04 (0.04%) | |
| $100.79 | 6,047 | 9,072 | -0.02 (0.02%) | |
| $100.81 | 5,929 | 9,007 | +0.04 (0.04%) | |
| $100.77 | 5,833 | 9,090 | 0.00 (0.00%) | |
| $100.77 | 5,471 | 9,059 | +0.01 (0.01%) | |
| $100.76 | 4,268 | 9,090 | +0.01 (0.01%) | |
| $100.75 | 4,967 | 9,233 | +0.01 (0.01%) | |
| $100.74 | 8,608 | 9,325 | +0.01 (0.01%) | |
| $100.73 | 2,709 | 9,286 | +0.08 (0.08%) | |
| $100.65 | 3,688 | 9,359 | +0.01 (0.01%) | |
| $100.64 | 4,543 | 9,649 | +0.06 (0.06%) | |
| $100.58 | 5,610 | 9,641 | -0.01 (0.01%) | |
| $100.59 | 16,393 | 9,576 | +0.01 (0.01%) | |
| $100.58 | 1,851 | 9,370 | 0.00 (0.00%) | |
| $100.58 | 5,207 | 9,654 | +0.05 (0.05%) | |
| $100.53 | 3,088 | 9,666 | -0.01 (0.01%) | |
| 21 up, 6 down, and 2 flat days |
