iShares Enhanced Cash ETF ETF

$100.69 0.01 (0.01%)

High $100.71	Low $100.69	Trades 28	Turnover $179,655	Volume 1,784
30 June 2023 at 3:21pm

If you were already registered, log in here.

ISEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$100.43	16,775	19,362	0.00 (0.00%)
12 November 2026	$100.43	15,881	19,663	+0.02 (0.02%)
11 November 2026	$100.41	19,888	19,533	+0.02 (0.02%)
10 November 2026	$100.39	64,846	19,569	+0.02 (0.02%)
9 November 2026	$100.37	45,362	18,391	+0.03 (0.03%)
6 November 2026	$100.34	10,463	18,652	+0.03 (0.03%)
5 November 2026	$100.31	16,530	18,850	-0.38 (0.38%)
4 November 2026	$100.69	63,485	18,787	0.00 (0.00%)
3 November 2026	$100.69	11,398	17,789	+0.04 (0.04%)
2 November 2026	$100.65	48,427	18,094	+0.04 (0.04%)
30 October 2026	$100.61	6,424	17,605	0.00 (0.00%)
29 October 2026	$100.61	5,905	17,854	+0.01 (0.01%)
28 October 2026	$100.60	11,591	17,935	+0.01 (0.01%)
27 October 2026	$100.59	7,687	17,992	+0.03 (0.03%)
26 October 2026	$100.56	6,050	18,395	0.00 (0.00%)
23 October 2026	$100.56	10,306	18,692	+0.02 (0.02%)
22 October 2026	$100.54	9,220	18,653	+0.01 (0.01%)
21 October 2026	$100.53	28,119	18,637	+0.01 (0.01%)
20 October 2026	$100.52	8,509	18,242	+0.02 (0.02%)
19 October 2026	$100.50	29,604	18,187	+0.03 (0.03%)
16 October 2026	$100.47	13,742	18,566	+0.01 (0.01%)
15 October 2026	$100.46	7,623	18,852	+0.03 (0.03%)
14 October 2026	$100.43	14,324	18,914	+0.02 (0.02%)
13 October 2026	$100.41	69,026	18,973	+0.05 (0.05%)
12 October 2026	$100.36	61,811	18,324	-0.01 (0.01%)
9 October 2026	$100.37	4,730	17,259	+0.04 (0.04%)
8 October 2026	$100.33	6,895	17,353	-0.49 (0.49%)
7 October 2026	$100.82	4,618	17,433	+0.05 (0.05%)
6 October 2026	$100.77	47,591	17,470	0.00 (0.00%)
21 up, 3 down, and 5 flat days

ISEC iShares Enhanced Cash ETF ETF