|
Market Cap (3-Sep) $34,602,992 (1,406th) |
Close (3-Sep) $0.170 |
Volume (3-Sep) 0 |
Shortsold (27-Aug) 132,503 (0.07%) (481st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.087 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 0 | 936,666 | 0.00 (0.00%) | |
| $0.17 | 0 | 966,989 | 0.00 (0.00%) | |
| $0.17 | 0 | 971,184 | 0.00 (0.00%) | |
| $0.17 | 0 | 982,964 | 0.00 (0.00%) | |
| $0.17 | 0 | 986,433 | 0.00 (0.00%) | |
| $0.17 | 0 | 1,007,280 | 0.00 (0.00%) | |
| $0.17 | 0 | 1,034,900 | 0.00 (0.00%) | |
| $0.17 | 0 | 1,083,270 | 0.00 (0.00%) | |
| $0.17 | 0 | 1,198,990 | 0.00 (0.00%) | |
| $0.17 | 0 | 2,376,580 | 0.00 (0.00%) | |
| $0.17 | 275,499 | 2,388,090 | 0.00 (0.00%) | |
| $0.17 | 1,493,529 | 2,390,000 | 0.00 (1.16%) | |
| $0.17 | 128,153 | 2,369,240 | +0.00 (1.18%) | |
| $0.17 | 254,078 | 2,382,620 | 0.00 (0.00%) | |
| $0.17 | 2,719,675 | 2,381,800 | 0.00 (0.00%) | |
| $0.17 | 533,848 | 2,333,120 | 0.00 (0.00%) | |
| $0.17 | 881,084 | 2,351,410 | 0.00 (0.00%) | |
| $0.17 | 1,528,064 | 2,338,670 | +0.00 (1.80%) | |
| $0.17 | 2,018,144 | 2,308,660 | 0.00 (1.76%) | |
| $0.17 | 2,218,174 | 2,281,840 | 0.00 (0.00%) | |
| $0.17 | 1,892,883 | 2,250,900 | 0.00 (0.00%) | |
| $0.17 | 337,676 | 2,228,340 | 0.00 (0.00%) | |
| $0.17 | 23,778 | 2,231,750 | 0.00 (0.00%) | |
| $0.17 | 1,041,933 | 2,250,550 | 0.00 (0.00%) | |
| $0.17 | 55,632 | 2,234,380 | 0.00 (0.00%) | |
| $0.17 | 143,138 | 2,236,630 | 0.00 (0.00%) | |
| $0.17 | 270,702 | 2,251,100 | 0.00 (0.00%) | |
| $0.17 | 3,058,651 | 2,264,420 | 0.00 (1.16%) | |
| $0.17 | 157,222 | 2,205,790 | +0.00 (1.18%) | |
| 3 up, 3 down, and 23 flat days |
Isentia Group 
