Isentia Group Information Technology
New Zealand Software Technology

$0.170 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 October 2026 at 5:21pm

ISD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2021	$0.17	0	936,666	0.00 (0.00%)
2 September 2021	$0.17	0	966,989	0.00 (0.00%)
1 September 2021	$0.17	0	971,184	0.00 (0.00%)
31 August 2021	$0.17	0	982,964	0.00 (0.00%)
30 August 2021	$0.17	0	986,433	0.00 (0.00%)
27 August 2021	$0.17	0	1,007,280	0.00 (0.00%)
26 August 2021	$0.17	0	1,034,900	0.00 (0.00%)
25 August 2021	$0.17	0	1,083,270	0.00 (0.00%)
24 August 2021	$0.17	0	1,198,990	0.00 (0.00%)
23 August 2021	$0.17	0	2,376,580	0.00 (0.00%)
20 August 2021	$0.17	275,499	2,388,090	0.00 (0.00%)
19 August 2021	$0.17	1,493,529	2,390,000	0.00 (1.16%)
18 August 2021	$0.17	128,153	2,369,240	+0.00 (1.18%)
17 August 2021	$0.17	254,078	2,382,620	0.00 (0.00%)
16 August 2021	$0.17	2,719,675	2,381,800	0.00 (0.00%)
13 August 2021	$0.17	533,848	2,333,120	0.00 (0.00%)
12 August 2021	$0.17	881,084	2,351,410	0.00 (0.00%)
11 August 2021	$0.17	1,528,064	2,338,670	+0.00 (1.80%)
10 August 2021	$0.17	2,018,144	2,308,660	0.00 (1.76%)
9 August 2021	$0.17	2,218,174	2,281,840	0.00 (0.00%)
6 August 2021	$0.17	1,892,883	2,250,900	0.00 (0.00%)
5 August 2021	$0.17	337,676	2,228,340	0.00 (0.00%)
4 August 2021	$0.17	23,778	2,231,750	0.00 (0.00%)
3 August 2021	$0.17	1,041,933	2,250,550	0.00 (0.00%)
2 August 2021	$0.17	55,632	2,234,380	0.00 (0.00%)
30 July 2021	$0.17	143,138	2,236,630	0.00 (0.00%)
29 July 2021	$0.17	270,702	2,251,100	0.00 (0.00%)
28 July 2021	$0.17	3,058,651	2,264,420	0.00 (1.16%)
27 July 2021	$0.17	157,222	2,205,790	+0.00 (1.18%)
3 up, 3 down, and 23 flat days