Integrated Research |
Market Cap (24-Aug) $53,274,580 (651st) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 285,033 |
Shortsold (19-Aug) 336 (0.00%) (656th) |
|
52w High $0.435 |
52w Low $0.270 |
P/E 6.46 |
EPS 0.04 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 656th
of 704 shorted ASX stocks
|
Peak Short 2.02%
Feb 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 24,058 | 137,914 | -0.01 (1.69%) | |
| $0.30 | 6,225 | 141,417 | 0.00 (0.00%) | |
| $0.30 | 64,349 | 142,227 | 0.00 (0.00%) | |
| $0.30 | 9,812 | 143,701 | -0.03 (7.81%) | |
| $0.32 | 142,796 | 144,378 | +0.03 (10.34%) | |
| $0.29 | 103,598 | 142,120 | -0.01 (1.69%) | |
| $0.30 | 73,587 | 141,978 | -0.01 (1.67%) | |
| $0.30 | 10,810 | 140,530 | 0.00 (0.00%) | |
| $0.30 | 47,864 | 146,651 | 0.00 (0.00%) | |
| $0.30 | 78,683 | 149,081 | 0.00 (0.00%) | |
| $0.30 | 27,224 | 149,806 | 0.00 (0.00%) | |
| $0.30 | 21,673 | 153,323 | 0.00 (0.00%) | |
| $0.30 | 55,822 | 154,773 | 0.00 (0.00%) | |
| $0.30 | 372,427 | 153,698 | +0.01 (1.69%) | |
| $0.30 | 5,260 | 153,160 | 0.00 (0.00%) | |
| $0.30 | 62,422 | 155,383 | 0.00 (0.00%) | |
| $0.30 | 8,463 | 155,435 | 0.00 (0.67%) | |
| $0.30 | 1,096 | 157,230 | +0.00 (0.68%) | |
| $0.30 | 216,107 | 160,536 | 0.00 (0.00%) | |
| $0.30 | 76,617 | 160,932 | 0.00 (0.00%) | |
| $0.30 | 193,006 | 159,950 | 0.00 (0.00%) | |
| $0.30 | 450,375 | 156,682 | -0.01 (3.28%) | |
| $0.31 | 163 | 150,001 | 0.00 (0.00%) | |
| $0.31 | 241,800 | 151,269 | +0.01 (3.39%) | |
| $0.30 | 68,979 | 148,429 | -0.01 (1.67%) | |
| $0.30 | 13,558 | 152,121 | +0.02 (5.26%) | |
| $0.29 | 130,108 | 153,601 | -0.11 (26.92%) | |
| $0.39 | 296,752 | 273,286 | -0.01 (1.27%) | |
| $0.40 | 216,964 | 252,890 | -0.02 (4.82%) | |
| 5 up, 10 down, and 14 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC