Integrated Research |
Market Cap (11-Sep) $51,468,664 (651st) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 285,033 |
Shortsold (8-Sep) 336 (0.00%) (640th) |
|
52w High $0.353 |
52w Low $0.233 |
P/E 6.46 |
EPS 0.01 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 640th
of 694 shorted ASX stocks
|
Peak Short 2.02%
Feb 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 0 | 141,812 | 0.00 (0.00%) | |
| $0.29 | 89,974 | 142,093 | -0.01 (1.72%) | |
| $0.29 | 120,032 | 147,555 | +0.01 (1.75%) | |
| $0.29 | 68,693 | 145,725 | -0.02 (5.00%) | |
| $0.30 | 41,939 | 153,188 | +0.01 (3.45%) | |
| $0.29 | 31,529 | 159,559 | -0.01 (3.33%) | |
| $0.30 | 26,110 | 168,545 | +0.01 (3.45%) | |
| $0.29 | 234,129 | 169,617 | -0.02 (6.45%) | |
| $0.31 | 423,801 | 171,490 | -0.05 (13.89%) | |
| $0.36 | 451,651 | 165,834 | +0.02 (5.88%) | |
| $0.34 | 312,717 | 159,351 | +0.01 (1.49%) | |
| $0.34 | 1,339,946 | 157,332 | +0.04 (13.56%) | |
| $0.30 | 14,204 | 133,246 | +0.01 (1.72%) | |
| $0.29 | 120,237 | 136,343 | 0.00 (0.00%) | |
| $0.29 | 24,058 | 137,914 | -0.01 (1.69%) | |
| $0.30 | 6,225 | 141,417 | 0.00 (0.00%) | |
| $0.30 | 64,349 | 142,227 | 0.00 (0.00%) | |
| $0.30 | 9,812 | 143,701 | -0.03 (7.81%) | |
| $0.32 | 142,796 | 144,378 | +0.03 (10.34%) | |
| $0.29 | 103,598 | 142,120 | -0.01 (1.69%) | |
| $0.30 | 73,587 | 141,978 | -0.01 (1.67%) | |
| $0.30 | 10,810 | 140,530 | 0.00 (0.00%) | |
| $0.30 | 47,864 | 146,651 | 0.00 (0.00%) | |
| $0.30 | 78,683 | 149,081 | 0.00 (0.00%) | |
| $0.30 | 27,224 | 149,806 | 0.00 (0.00%) | |
| $0.30 | 21,673 | 153,323 | 0.00 (0.00%) | |
| $0.30 | 55,822 | 154,773 | 0.00 (0.00%) | |
| $0.30 | 372,427 | 153,698 | +0.01 (1.69%) | |
| $0.30 | 5,260 | 153,160 | 0.00 (0.00%) | |
| 9 up, 9 down, and 11 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC