Integrated Research |
Market Cap (2-Oct) $50,156,884 (651st) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 285,033 |
Shortsold (28-Sep) 336 (0.00%) (647th) |
|
52w High $0.350 |
52w Low $0.233 |
P/E 6.46 |
EPS 0.01 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 647th
of 704 shorted ASX stocks
|
Peak Short 2.02%
Feb 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 144,292 | 113,604 | -0.01 (1.79%) | |
| $0.28 | 90,749 | 119,726 | 0.00 (1.75%) | |
| $0.29 | 20,680 | 117,914 | -0.01 (3.39%) | |
| $0.30 | 48,808 | 122,337 | -0.01 (1.67%) | |
| $0.30 | 5,762 | 122,740 | +0.01 (1.69%) | |
| $0.30 | 23,555 | 122,896 | 0.00 (0.00%) | |
| $0.30 | 1 | 125,027 | 0.00 (0.00%) | |
| $0.30 | 27,996 | 128,154 | +0.01 (3.51%) | |
| $0.29 | 71,312 | 130,786 | 0.00 (0.00%) | |
| $0.29 | 35,475 | 135,076 | 0.00 (0.00%) | |
| $0.29 | 22,243 | 137,274 | 0.00 (0.00%) | |
| $0.29 | 113,174 | 140,075 | 0.00 (0.00%) | |
| $0.29 | 28,518 | 139,718 | -0.01 (1.72%) | |
| $0.29 | 92,098 | 143,564 | -0.01 (3.33%) | |
| $0.30 | 61,259 | 142,291 | +0.02 (5.26%) | |
| $0.29 | 0 | 141,812 | 0.00 (0.00%) | |
| $0.29 | 89,974 | 142,093 | -0.01 (1.72%) | |
| $0.29 | 120,032 | 147,555 | +0.01 (1.75%) | |
| $0.29 | 68,693 | 145,725 | -0.02 (5.00%) | |
| $0.30 | 41,939 | 153,188 | +0.01 (3.45%) | |
| $0.29 | 31,529 | 159,559 | -0.01 (3.33%) | |
| $0.30 | 26,110 | 168,545 | +0.01 (3.45%) | |
| $0.29 | 234,129 | 169,617 | -0.02 (6.45%) | |
| $0.31 | 423,801 | 171,490 | -0.05 (13.89%) | |
| $0.36 | 451,651 | 165,834 | +0.02 (5.88%) | |
| $0.34 | 312,717 | 159,351 | +0.01 (1.49%) | |
| $0.34 | 1,339,946 | 157,332 | +0.04 (13.56%) | |
| $0.30 | 14,204 | 133,246 | +0.01 (1.72%) | |
| $0.29 | 120,237 | 136,343 | 0.00 (0.00%) | |
| 10 up, 11 down, and 8 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC