Integrated Research |
Market Cap (3-Aug) $53,274,580 (651st) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 285,033 |
Shortsold (28-Jul) 336 (0.00%) (664th) |
|
52w High $0.478 |
52w Low $0.270 |
P/E 6.46 |
EPS 0.04 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 664th
of 710 shorted ASX stocks
|
Peak Short 2.02%
Feb 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.30 | 62,422 | 155,383 | 0.00 (0.00%) | |
| $0.30 | 8,463 | 155,435 | 0.00 (0.67%) | |
| $0.30 | 1,096 | 157,230 | +0.00 (0.68%) | |
| $0.30 | 216,107 | 160,536 | 0.00 (0.00%) | |
| $0.30 | 76,617 | 160,932 | 0.00 (0.00%) | |
| $0.30 | 193,006 | 159,950 | 0.00 (0.00%) | |
| $0.30 | 450,375 | 156,682 | -0.01 (3.28%) | |
| $0.31 | 163 | 150,001 | 0.00 (0.00%) | |
| $0.31 | 241,800 | 151,269 | +0.01 (3.39%) | |
| $0.30 | 68,979 | 148,429 | -0.01 (1.67%) | |
| $0.30 | 13,558 | 152,121 | +0.02 (5.26%) | |
| $0.29 | 130,108 | 153,601 | -0.11 (26.92%) | |
| $0.39 | 296,752 | 273,286 | -0.01 (1.27%) | |
| $0.40 | 216,964 | 252,890 | -0.02 (4.82%) | |
| $0.42 | 134,119 | 250,924 | -0.02 (3.49%) | |
| $0.43 | 136,969 | 246,111 | +0.01 (2.38%) | |
| $0.42 | 113,701 | 246,285 | 0.00 (0.00%) | |
| $0.42 | 191,347 | 246,570 | -0.02 (4.55%) | |
| $0.44 | 313,564 | 236,547 | 0.00 (0.00%) | |
| $0.44 | 473,731 | 233,180 | -0.02 (3.30%) | |
| $0.46 | 18,173 | 217,640 | -0.01 (1.09%) | |
| $0.46 | 35,477 | 221,517 | -0.02 (4.17%) | |
| $0.48 | 176,437 | 222,068 | -0.01 (1.03%) | |
| $0.49 | 257,095 | 219,237 | +0.07 (16.87%) | |
| $0.42 | 94,975 | 199,696 | 0.00 (0.00%) | |
| $0.42 | 54,700 | 189,141 | 0.00 (0.00%) | |
| $0.42 | 151,472 | 188,998 | 0.00 (0.00%) | |
| $0.42 | 83,295 | 186,677 | 0.00 (0.00%) | |
| $0.42 | 332,190 | 189,570 | -0.01 (1.19%) | |
| 5 up, 13 down, and 11 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC