|
Market Cap (19-Sep) $50,565,708 (651st) |
Close (30-Jun) $0.385 |
Volume (30-Jun) 285,033 |
Shortsold (26-May) 80,594 (0.04%) (506th) |
|
52w High $0.487 |
52w Low $0.270 |
P/E 6.46 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.39 | 296,752 | 273,286 | -0.01 (1.27%) | |
| $0.40 | 216,964 | 252,890 | -0.02 (4.82%) | |
| $0.42 | 134,119 | 250,924 | -0.02 (3.49%) | |
| $0.43 | 136,969 | 246,111 | +0.01 (2.38%) | |
| $0.42 | 113,701 | 246,285 | 0.00 (0.00%) | |
| $0.42 | 191,347 | 246,570 | -0.02 (4.55%) | |
| $0.44 | 313,564 | 236,547 | 0.00 (0.00%) | |
| $0.44 | 473,731 | 233,180 | -0.02 (3.30%) | |
| $0.46 | 18,173 | 217,640 | -0.01 (1.09%) | |
| $0.46 | 35,477 | 221,517 | -0.02 (4.17%) | |
| $0.48 | 176,437 | 222,068 | -0.01 (1.03%) | |
| $0.49 | 257,095 | 219,237 | +0.07 (16.87%) | |
| $0.42 | 94,975 | 199,696 | 0.00 (0.00%) | |
| $0.42 | 54,700 | 189,141 | 0.00 (0.00%) | |
| $0.42 | 151,472 | 188,998 | 0.00 (0.00%) | |
| $0.42 | 83,295 | 186,677 | 0.00 (0.00%) | |
| $0.42 | 332,190 | 189,570 | -0.01 (1.19%) | |
| $0.42 | 93,045 | 185,792 | -0.02 (3.45%) | |
| $0.44 | 229,019 | 185,518 | +0.02 (3.57%) | |
| $0.42 | 169,704 | 182,881 | -0.01 (2.33%) | |
| $0.43 | 193,297 | 181,344 | -0.02 (3.37%) | |
| $0.45 | 363,510 | 181,669 | -0.05 (10.10%) | |
| $0.50 | 166,848 | 141,522 | 0.00 (0.00%) | |
| $0.50 | 82,183 | 153,886 | +0.03 (5.32%) | |
| $0.47 | 136,721 | 154,222 | +0.02 (4.44%) | |
| $0.45 | 156,356 | 152,739 | +0.02 (3.45%) | |
| $0.44 | 10,298 | 155,811 | +0.01 (1.16%) | |
| $0.43 | 89,263 | 160,289 | +0.01 (1.18%) | |
| $0.43 | 118,692 | 159,992 | -0.01 (1.16%) | |
| 8 up, 14 down, and 7 flat days |
Integrated Research 
