Integrated Research Information Technology
Software Technology

$0.385 (0%)

High $0.40	Low $0.37	Trades 97	Turnover $109,805	Volume 285,033
30 June 2023 at 3:58pm

If you were already registered, log in here.

IRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.27	95,489	52,831	0.00 (0.00%)
11 November 2026	$0.27	175,013	51,443	0.00 (0.00%)
10 November 2026	$0.27	8,192	52,625	0.00 (0.00%)
9 November 2026	$0.27	12,748	60,938	+0.00 (1.12%)
6 November 2026	$0.27	31,070	69,716	+0.01 (2.69%)
4 November 2026	$0.26	37,178	100,193	-0.01 (1.89%)
3 November 2026	$0.27	102,516	99,733	0.00 (0.00%)
2 November 2026	$0.27	4,202	100,088	+0.01 (1.92%)
30 October 2026	$0.26	5,882	100,485	0.00 (0.00%)
29 October 2026	$0.26	7,800	100,492	-0.01 (1.89%)
28 October 2026	$0.27	259	101,623	0.00 (0.00%)
27 October 2026	$0.27	56,974	101,814	-0.01 (1.85%)
26 October 2026	$0.27	76,041	103,530	0.00 (0.00%)
23 October 2026	$0.27	4,611	104,081	-0.01 (3.57%)
22 October 2026	$0.28	8,620	105,461	+0.01 (3.70%)
21 October 2026	$0.27	50,976	105,505	+0.01 (1.89%)
20 October 2026	$0.27	7,813	105,442	-0.01 (1.85%)
19 October 2026	$0.27	53,203	106,860	+0.01 (1.89%)
16 October 2026	$0.27	225,350	106,340	-0.01 (3.64%)
15 October 2026	$0.28	75,133	102,267	0.00 (0.00%)
14 October 2026	$0.28	46	101,880	0.00 (0.00%)
13 October 2026	$0.28	44,133	109,328	0.00 (0.00%)
12 October 2026	$0.28	82,858	108,551	-0.01 (1.79%)
9 October 2026	$0.28	6,448	108,142	-0.01 (3.45%)
8 October 2026	$0.29	43,407	108,182	0.00 (0.00%)
7 October 2026	$0.29	124,810	107,336	+0.02 (5.45%)
6 October 2026	$0.28	47,468	109,162	0.00 (0.00%)
5 October 2026	$0.28	40	109,745	0.00 (0.00%)
2 October 2026	$0.28	144,292	113,604	-0.01 (1.79%)
7 up, 9 down, and 13 flat days