Integrated Research (ASX:IRI) - Charts

IRI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.39	296,752	273,286	-0.01 (1.27%)
12 September 2025	$0.40	216,964	252,890	-0.02 (4.82%)
11 September 2025	$0.42	134,119	250,924	-0.02 (3.49%)
5 September 2025	$0.43	136,969	246,111	+0.01 (2.38%)
4 September 2025	$0.42	113,701	246,285	0.00 (0.00%)
3 September 2025	$0.42	191,347	246,570	-0.02 (4.55%)
29 August 2025	$0.44	313,564	236,547	0.00 (0.00%)
28 August 2025	$0.44	473,731	233,180	-0.02 (3.30%)
22 August 2025	$0.46	18,173	217,640	-0.01 (1.09%)
21 August 2025	$0.46	35,477	221,517	-0.02 (4.17%)
15 August 2025	$0.48	176,437	222,068	-0.01 (1.03%)
14 August 2025	$0.49	257,095	219,237	+0.07 (16.87%)
7 August 2025	$0.42	94,975	199,696	0.00 (0.00%)
31 July 2025	$0.42	54,700	189,141	0.00 (0.00%)
30 July 2025	$0.42	151,472	188,998	0.00 (0.00%)
29 July 2025	$0.42	83,295	186,677	0.00 (0.00%)
28 July 2025	$0.42	332,190	189,570	-0.01 (1.19%)
25 July 2025	$0.42	93,045	185,792	-0.02 (3.45%)
24 July 2025	$0.44	229,019	185,518	+0.02 (3.57%)
23 July 2025	$0.42	169,704	182,881	-0.01 (2.33%)
22 July 2025	$0.43	193,297	181,344	-0.02 (3.37%)
21 July 2025	$0.45	363,510	181,669	-0.05 (10.10%)
15 July 2025	$0.50	166,848	141,522	0.00 (0.00%)
14 July 2025	$0.50	82,183	153,886	+0.03 (5.32%)
11 July 2025	$0.47	136,721	154,222	+0.02 (4.44%)
10 July 2025	$0.45	156,356	152,739	+0.02 (3.45%)
9 July 2025	$0.44	10,298	155,811	+0.01 (1.16%)
7 July 2025	$0.43	89,263	160,289	+0.01 (1.18%)
4 July 2025	$0.43	118,692	159,992	-0.01 (1.16%)
8 up, 14 down, and 7 flat days

High $0.40	Low $0.37	Trades 97	Turnover $109,805	Volume 285,033
30 June 2023 at 3:58pm

High $0.40	Low $0.37	Trades 97	Turnover $109,805	Volume 285,033
30 June 2023 at 3:58pm

Integrated Research Information Technology