Iris Metals Materials

$1.70 0.03 (1.49%)

High $1.75	Low $1.56	Trades 115	Turnover $447,794	Volume 269,085
30 June 2023 at 4:10pm

Register to track IR1 and receive email alerts.

Market Cap (19-Sep) $20,513,610 (0th)	Close (30-Jun) $1.70 0 (0%)	Volume (30-Jun) 269,085	Shortsold (26-May) 567 (0.00%) (683rd)
52w High $0.345	52w Low $0.058	P/E -	EPS -0.06

	Subject
	IR1 IR1 Ann: Notification regarding unquoted securities - IR1
	1 (current) 2 3
	IR1 IR1 Ann: Notification regarding unquoted securities - IR1
	IR1 IR1 Ann: Cleansing Notice
	IR1 IR1 Ann: Application for quotation of securities - IR1
	IR1 IR1 Ann: Lithium Mining Permit Granted Over Two Existing Claims
	IR1 IR1 Ann: Change of Director's Interest Notice - PM
	IR1 IR1 Ann: Change of Director's Interest Notice - CC
	IR1 IR1 Ann: Notification regarding unquoted securities - IR1
	IR1 IR1 Ann: Notification regarding unquoted securities - IR1
	IR1 IR1 Ann: Application for quotation of securities - IR1
	IR1 IR1 Ann: IRIS Completes Kookynie Acquisition
	IR1 IR1 Ann: Application for quotation of securities - IR1
	IR1 IR1 Ann: Additional Aeromagnetic Targets at Kookynie
	IR1 IR1 Ann: Constitution
	IR1 IR1 Ann: Results of Meeting
	IR1 IR1 Ann: AGM Presentation Black Hills Lithium Project
	IR1 IR1 Ann: Chair AGM Address
	IR1 IR1 Ann: Release of Securities from Escrow
	IR1 IR1 Ann: Notification regarding unquoted securities - IR1
	IR1 IR1 Ann: Application for quotation of securities - IR1
	IR1 IR1 Ann: IRIS now largest holder of Lithium Claims in South Dakota
	IR1 IR1 Ann: Update - Proposed issue of securities - IR1
	IR1 IR1 Ann: Proposed issue of securities - IR1
	IR1 IR1 Ann: Appointments of Geological and Capital Advisory Consultants
	IR1 IR1 Ann: Application for quotation of securities - IR1
	IR1 IR1 Ann: 2022 Annual General Meeting Notice of Meeting and Proxy
	IR1 IR1 Ann: 2022 Annual General Meeting Letter to Shareholders and Proxy
	IR1 IR1 Ann: Quarterly Report for the Period Ended 30 June 2022
	IR1 IR1 Ann: Proposed issue of securities - IR1
	IR1 IR1 Ann: Consolidation at Kookynie incl High-Grade Historic Std Mine
	IR1 IR1 Ann: Notification regarding unquoted securities - IR1
	IR1 IR1 Ann: Appointment of Technical Exec Director and Strategic BDM
	IR1 IR1 Ann: Notification of cessation of securities - IR1
	IR1 IR1 Ann: 2022 Annual General Meeting
	IR1 IR1 Ann: Appendix 4G and Corporate Governance Statement
	IR1 IR1 Ann: Full Year Statutory Accounts and Annual Report
	IR1 IR1 Ann: IRIS Completes Acquisition of South Dakota Lithium Project
	IR1 IR1 Ann: Application for quotation of securities - IR1
	IR1 IR1 Ann: Change in substantial holding - TP
	IR1 IR1 Ann: Cancel - Proposed issue of securities - IR1
	IR1 IR1 Ann: Proposed issue of securities - IR1
	IR1 IR1 Ann: Cleansing Prospectus
	IR1 IR1 Ann: Application for quotation of securities - IR1
	IR1 IR1 Ann: Reinstatement to Quotation
	IR1 IR1 Ann: Chief Financial Officer Appointment
	IR1 IR1 Ann: Proposed issue of securities - IR1
	IR1 IR1 Ann: Proposed issue of securities - IR1
	IR1 IR1 Ann: IRIS to Acquire Lithium Project and $2.0m Placement
	IR1 IR1 Ann: Quarterly Report for the Period Ended 31 March 2022
	IR1 IR1 Ann: Voluntary Suspension Update

Register to track IR1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	247,156	+0.01 (6.25%)
12-Sep	$0.16	999,675	+0.01 (3.23%)
11-Sep	$0.16	1,157,238	+0.06 (70.33%)
05-Sep	$0.09	451,462	+0.00 (1.11%)
04-Sep	$0.09	311,517	0.00 (0.00%)
03-Sep	$0.09	81,546	-0.01 (9.09%)
29-Aug	$0.10	835,073	+0.01 (6.45%)
28-Aug	$0.09	510,687	+0.00 (1.09%)
22-Aug	$0.09	470,774	+0.00 (1.10%)
21-Aug	$0.09	26,539	0.00 (2.15%)
15-Aug	$0.09	28,010	+0.00 (3.33%)
14-Aug	$0.09	695,828	+0.01 (7.14%)
07-Aug	$0.08	963,763	-0.01 (6.67%)
31-Jul	$0.09	2,536,689	-0.02 (18.18%)
30-Jul	$0.11	0	0.00 (0.00%)
9 up, 4 down, and 2 flat days