Iris Metals (ASX:IR1) - Charts

IR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	247,156	799,849	+0.01 (6.25%)
12 September 2025	$0.16	999,675	778,473	+0.01 (3.23%)
11 September 2025	$0.16	1,157,238	758,710	+0.06 (70.33%)
5 September 2025	$0.09	451,462	608,369	+0.00 (1.11%)
4 September 2025	$0.09	311,517	609,741	0.00 (0.00%)
3 September 2025	$0.09	81,546	608,570	-0.01 (9.09%)
29 August 2025	$0.10	835,073	594,830	+0.01 (6.45%)
28 August 2025	$0.09	510,687	582,006	+0.00 (1.09%)
22 August 2025	$0.09	470,774	549,778	+0.00 (1.10%)
21 August 2025	$0.09	26,539	546,120	0.00 (2.15%)
15 August 2025	$0.09	28,010	554,944	+0.00 (3.33%)
14 August 2025	$0.09	695,828	554,451	+0.01 (7.14%)
7 August 2025	$0.08	963,763	456,479	-0.01 (6.67%)
31 July 2025	$0.09	2,536,689	352,590	-0.02 (18.18%)
30 July 2025	$0.11	0	303,559	0.00 (0.00%)
29 July 2025	$0.11	0	303,559	0.00 (0.00%)
28 July 2025	$0.11	269,600	303,765	+0.02 (15.79%)
25 July 2025	$0.10	8,550,211	299,199	+0.00 (1.06%)
24 July 2025	$0.09	0	128,352	0.00 (0.00%)
23 July 2025	$0.09	0	128,459	0.00 (0.00%)
22 July 2025	$0.09	164,257	131,279	+0.01 (5.62%)
21 July 2025	$0.09	225,298	128,906	+0.00 (1.14%)
15 July 2025	$0.09	213,032	135,638	0.00 (4.35%)
14 July 2025	$0.09	304,991	132,459	0.00 (0.00%)
11 July 2025	$0.09	29,239	128,803	0.00 (0.00%)
10 July 2025	$0.09	24,434	128,999	0.00 (4.17%)
9 July 2025	$0.10	395,199	129,260	-0.01 (8.57%)
7 July 2025	$0.11	0	121,381	0.00 (0.00%)
4 July 2025	$0.11	11,522	140,750	+0.00 (5.00%)
14 up, 7 down, and 8 flat days

High $1.75	Low $1.56	Trades 115	Turnover $447,794	Volume 269,085
30 June 2023 at 4:10pm

High $1.75	Low $1.56	Trades 115	Turnover $447,794	Volume 269,085
30 June 2023 at 4:10pm

Iris Metals Materials