Iris Metals Materials
Diamonds EV Gold Lithium Mining North America

$1.70 0.03 (1.49%)

High $1.75	Low $1.56	Trades 115	Turnover $447,794	Volume 269,085
30 June 2023 at 4:10pm

If you were already registered, log in here.

IR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 October 2026	$0.08	0	300,757	0.00 (0.00%)
16 October 2026	$0.08	160	319,012	0.00 (1.23%)
15 October 2026	$0.08	72,004	319,810	0.00 (2.41%)
14 October 2026	$0.08	1,203,893	320,287	+0.02 (25.76%)
9 October 2026	$0.07	239,682	251,920	+0.00 (1.54%)
8 October 2026	$0.07	316,260	248,208	0.00 (1.52%)
7 October 2026	$0.07	26,608	249,753	0.00 (1.49%)
6 October 2026	$0.07	111,114	254,230	0.00 (1.47%)
5 October 2026	$0.07	185,993	254,465	+0.00 (6.25%)
2 October 2026	$0.06	397,592	262,417	+0.00 (6.67%)
1 October 2026	$0.06	864,533	258,661	+0.00 (5.26%)
30 September 2026	$0.06	316,558	246,683	0.00 (5.00%)
29 September 2026	$0.06	16,000	244,453	+0.00 (3.45%)
25 September 2026	$0.06	10,000	249,597	+0.00 (1.75%)
24 September 2026	$0.06	364,349	260,182	+0.00 (1.79%)
23 September 2026	$0.06	27,694	253,595	+0.00 (1.82%)
22 September 2026	$0.06	125,714	257,791	+0.00 (3.77%)
21 September 2026	$0.05	0	261,964	0.00 (0.00%)
18 September 2026	$0.05	34,711	266,545	+0.00 (6.00%)
17 September 2026	$0.05	596,606	270,421	0.00 (3.85%)
16 September 2026	$0.05	0	261,209	0.00 (0.00%)
15 September 2026	$0.05	141,104	265,641	0.00 (3.70%)
14 September 2026	$0.05	0	270,140	0.00 (0.00%)
11 September 2026	$0.05	0	309,736	0.00 (0.00%)
10 September 2026	$0.05	55,197	332,246	0.00 (5.26%)
9 September 2026	$0.06	119,259	344,918	+0.00 (5.56%)
8 September 2026	$0.05	82,752	348,962	0.00 (5.26%)
7 September 2026	$0.06	820,930	357,441	+0.01 (16.33%)
4 September 2026	$0.05	284,494	343,979	0.00 (5.77%)
13 up, 11 down, and 5 flat days

IR1 Iris Metals Materials Diamonds EV Gold Lithium Mining North America