|
Market Cap (19-Sep) $18,299,026 (564th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 3,225,766 |
Shortsold (26-May) 10,863,162 (0.46%) (316th) |
|
52w High $0.059 |
52w Low $0.005 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 1,095,160 | 2,139,620 | 0.00 (7.89%) | |
| $0.04 | 794,085 | 2,061,370 | 0.00 (2.56%) | |
| $0.04 | 98,393 | 2,049,380 | 0.00 (0.00%) | |
| $0.04 | 165,067 | 2,152,390 | 0.00 (4.88%) | |
| $0.04 | 1,344,821 | 2,219,230 | +0.00 (5.13%) | |
| $0.04 | 98,757 | 2,218,570 | 0.00 (0.00%) | |
| $0.04 | 530,132 | 2,480,610 | 0.00 (4.88%) | |
| $0.04 | 3,121,152 | 2,503,830 | 0.00 (0.00%) | |
| $0.04 | 261,585 | 2,604,010 | +0.00 (2.50%) | |
| $0.04 | 717,564 | 2,603,060 | 0.00 (4.76%) | |
| $0.04 | 1,751,409 | 2,527,030 | +0.00 (5.00%) | |
| $0.04 | 808,728 | 2,547,410 | 0.00 (11.11%) | |
| $0.05 | 340,070 | 2,769,580 | 0.00 (4.26%) | |
| $0.05 | 3,764,094 | 2,876,470 | 0.00 (9.62%) | |
| $0.05 | 479,224 | 2,801,360 | +0.00 (1.96%) | |
| $0.05 | 743,197 | 2,842,850 | 0.00 (1.92%) | |
| $0.05 | 1,183,107 | 2,857,740 | 0.00 (1.89%) | |
| $0.05 | 52,965 | 2,884,830 | 0.00 (0.00%) | |
| $0.05 | 497,024 | 2,911,490 | 0.00 (0.00%) | |
| $0.05 | 8,040,379 | 2,948,830 | 0.00 (7.02%) | |
| $0.06 | 4,226,323 | 2,852,710 | +0.01 (11.76%) | |
| $0.05 | 1,000,645 | 2,796,170 | +0.01 (37.84%) | |
| $0.04 | 793,418 | 2,497,000 | 0.00 (2.63%) | |
| $0.04 | 1,403,296 | 2,510,350 | +0.00 (8.57%) | |
| $0.04 | 17,164,704 | 2,527,200 | 0.00 (0.00%) | |
| $0.04 | 434,927 | 2,232,910 | 0.00 (0.00%) | |
| $0.04 | 355,443 | 2,269,760 | 0.00 (2.78%) | |
| $0.04 | 461,701 | 2,322,010 | 0.00 (0.00%) | |
| $0.04 | 194,898 | 2,318,020 | 0.00 (7.69%) | |
| 7 up, 14 down, and 8 flat days |
ImpediMed 
