Inghams Group Consumer Staples
Consumer Staples Food New Zealand

$2.62 -0.05 (-1.87%)

High $2.66	Low $2.60	Trades 1,695	Turnover $4,309,914	Volume 1,645,610
30 June 2023 at 4:10pm

Market Cap (4-Aug) $806,544,768 (274th)	Close (30-Jun) $2.62 0 (0%)	Volume (30-Jun) 1,645,610	Shortsold (29-Jul) 21,438,535 (5.77%) (60th)
52w High $3.38	52w Low $1.69	P/E 10.47	EPS 0.15

Short Interest

ASIC data, 29 Jul 2026

% Shorted

5.77% 0.34

vs 5.43% prior report

Most Shorted Rank

60th

of 717 shorted ASX stocks

Peak Short

19.69%

Aug 2019

Days to Cover

10.6

at 50d avg vol

	Subject
	ING ING Ann: ING Business Update and Change to Dividend Policy
	1 (current) 2 3
	ING ING Ann: Becoming a substantial holder from MUFG

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$2.17	2,111,223	2,026,410	-0.02 (0.91%)
3 August 2026	$2.19	2,843,503	2,021,260	-0.06 (2.67%)
31 July 2026	$2.25	1,185,710	1,994,370	-0.03 (1.32%)
30 July 2026	$2.28	1,264,447	1,993,490	-0.05 (2.15%)
29 July 2026	$2.33	1,250,294	2,004,470	+0.04 (1.75%)
28 July 2026	$2.29	1,216,351	2,006,290	+0.04 (1.78%)
27 July 2026	$2.25	1,830,307	2,022,300	+0.03 (1.35%)
24 July 2026	$2.22	2,048,301	2,041,520	+0.02 (0.91%)
23 July 2026	$2.20	1,139,457	2,045,850	-0.01 (0.45%)
22 July 2026	$2.21	1,015,437	2,080,960	0.00 (0.00%)
21 July 2026	$2.21	857,046	2,197,250	0.00 (0.00%)
20 July 2026	$2.21	2,139,376	2,264,380	+0.03 (1.38%)
17 July 2026	$2.18	880,235	2,254,260	-0.37 (14.51%)
18 September 2025	$2.55	2,207,778	2,502,320	-0.09 (3.41%)
12 September 2025	$2.64	2,091,906	2,359,040	+0.01 (0.38%)
11 September 2025	$2.63	2,297,215	2,327,890	-0.04 (1.50%)
5 September 2025	$2.67	3,305,068	2,194,890	-0.02 (0.74%)
4 September 2025	$2.69	2,429,591	2,180,410	+0.01 (0.37%)
3 September 2025	$2.68	4,314,133	2,143,550	-0.03 (1.11%)
29 August 2025	$2.71	2,161,679	2,017,430	0.00 (0.00%)
28 August 2025	$2.71	3,901,698	1,992,630	-0.12 (4.24%)
22 August 2025	$2.83	19,222,965	1,613,010	-0.72 (20.28%)
21 August 2025	$3.55	1,086,846	1,243,920	+0.02 (0.57%)
15 August 2025	$3.53	527,545	1,212,220	+0.04 (1.15%)
14 August 2025	$3.49	1,224,619	1,225,090	+0.10 (2.95%)
7 August 2025	$3.39	1,267,226	1,226,610	-0.07 (2.02%)
31 July 2025	$3.46	728,998	1,225,570	-0.02 (0.57%)
30 July 2025	$3.48	2,368,216	1,244,710	+0.01 (0.29%)
29 July 2025	$3.47	774,158	1,212,390	+0.01 (0.29%)
12 up, 14 down, and 3 flat days