Inghams Group |
Market Cap (11-Sep) $754,509,632 (274th) |
Close (30-Jun) $2.62 |
Volume (30-Jun) 1,645,610 |
Shortsold (8-Sep) 14,140,742 (3.80%) (87th) |
|
52w High $2.64 |
52w Low $1.69 |
P/E 11.83 |
EPS 0.09 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
3.80%
0.06
vs 3.75% prior report |
Most Shorted Rank 87th
of 694 shorted ASX stocks
|
Peak Short 19.69%
Aug 2019 |
Days to Cover 7.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.03 | 1,233,627 | 1,924,370 | 0.00 (0.00%) | |
| $2.03 | 1,115,511 | 1,925,100 | -0.03 (1.46%) | |
| $2.06 | 2,476,559 | 1,936,840 | 0.00 (0.00%) | |
| $2.06 | 980,817 | 1,926,540 | -0.02 (0.96%) | |
| $2.08 | 834,788 | 1,970,440 | -0.03 (1.42%) | |
| $2.11 | 960,155 | 2,067,430 | +0.02 (0.96%) | |
| $2.09 | 1,353,874 | 2,127,230 | -0.03 (1.42%) | |
| $2.12 | 1,199,913 | 2,177,580 | +0.05 (2.42%) | |
| $2.07 | 1,963,301 | 2,192,440 | +0.04 (1.97%) | |
| $2.03 | 16,930,807 | 2,185,660 | -0.06 (2.87%) | |
| $2.09 | 981,766 | 1,973,560 | +0.04 (1.95%) | |
| $2.05 | 1,681,739 | 1,994,640 | +0.05 (2.50%) | |
| $2.00 | 1,536,193 | 1,990,820 | -0.03 (1.48%) | |
| $2.03 | 2,213,836 | 1,980,440 | -0.04 (1.93%) | |
| $2.07 | 3,046,104 | 1,961,310 | +0.01 (0.49%) | |
| $2.06 | 4,881,408 | 1,936,180 | -0.16 (7.21%) | |
| $2.22 | 925,634 | 1,869,860 | -0.02 (0.89%) | |
| $2.24 | 794,577 | 1,882,200 | -0.01 (0.44%) | |
| $2.25 | 2,563,579 | 1,914,050 | +0.05 (2.27%) | |
| $2.20 | 1,249,629 | 1,907,450 | -0.02 (0.90%) | |
| $2.22 | 1,284,522 | 1,912,280 | -0.01 (0.45%) | |
| $2.23 | 2,878,629 | 1,934,260 | +0.14 (6.70%) | |
| $2.09 | 1,667,754 | 1,923,370 | -0.03 (1.42%) | |
| $2.12 | 1,289,092 | 1,918,590 | -0.03 (1.40%) | |
| $2.15 | 764,699 | 1,962,340 | +0.02 (0.94%) | |
| $2.13 | 935,255 | 1,988,280 | -0.01 (0.47%) | |
| $2.14 | 1,839,913 | 1,997,860 | +0.04 (1.90%) | |
| $2.10 | 2,243,080 | 2,015,150 | -0.07 (3.23%) | |
| $2.17 | 2,111,223 | 2,026,410 | -0.02 (0.91%) | |
| 10 up, 17 down, and 2 flat days |
Similar Companies
BGA
BUB
SFG
TGR