|
Market Cap (19-Sep) $730,350,464 (274th) |
Close (30-Jun) $2.62 |
Volume (30-Jun) 1,645,610 |
Shortsold (26-May) 29,043,257 (7.81%) (35th) |
|
52w High $3.47 |
52w Low $1.69 |
P/E 9.14 |
EPS 0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.55 | 2,207,778 | 2,502,320 | -0.09 (3.41%) | |
| $2.64 | 2,091,906 | 2,359,040 | +0.01 (0.38%) | |
| $2.63 | 2,297,215 | 2,327,890 | -0.04 (1.50%) | |
| $2.67 | 3,305,068 | 2,194,890 | -0.02 (0.74%) | |
| $2.69 | 2,429,591 | 2,180,410 | +0.01 (0.37%) | |
| $2.68 | 4,314,133 | 2,143,550 | -0.03 (1.11%) | |
| $2.71 | 2,161,679 | 2,017,430 | 0.00 (0.00%) | |
| $2.71 | 3,901,698 | 1,992,630 | -0.12 (4.24%) | |
| $2.83 | 19,222,965 | 1,613,010 | -0.72 (20.28%) | |
| $3.55 | 1,086,846 | 1,243,920 | +0.02 (0.57%) | |
| $3.53 | 527,545 | 1,212,220 | +0.04 (1.15%) | |
| $3.49 | 1,224,619 | 1,225,090 | +0.10 (2.95%) | |
| $3.39 | 1,267,226 | 1,226,610 | -0.07 (2.02%) | |
| $3.46 | 728,998 | 1,225,570 | -0.02 (0.57%) | |
| $3.48 | 2,368,216 | 1,244,710 | +0.01 (0.29%) | |
| $3.47 | 774,158 | 1,212,390 | +0.01 (0.29%) | |
| $3.46 | 1,305,764 | 1,214,620 | +0.01 (0.29%) | |
| $3.45 | 1,120,485 | 1,212,290 | -0.03 (0.86%) | |
| $3.48 | 1,488,584 | 1,217,860 | -0.03 (0.85%) | |
| $3.51 | 9,516,024 | 1,212,070 | +0.01 (0.29%) | |
| $3.50 | 1,289,948 | 1,056,170 | -0.07 (1.96%) | |
| $3.57 | 1,316,441 | 1,059,630 | -0.05 (1.38%) | |
| $3.62 | 993,778 | 1,180,940 | +0.01 (0.28%) | |
| $3.61 | 457,217 | 1,177,950 | +0.03 (0.84%) | |
| $3.58 | 534,601 | 1,190,790 | -0.02 (0.56%) | |
| $3.60 | 687,176 | 1,202,420 | +0.03 (0.84%) | |
| $3.57 | 1,373,147 | 1,227,110 | +0.02 (0.56%) | |
| $3.55 | 937,328 | 1,239,810 | +0.01 (0.28%) | |
| $3.54 | 534,220 | 1,242,460 | +0.01 (0.28%) | |
| 15 up, 13 down, and 1 flat days |
Inghams Group 