Inghams Group Consumer Staples
Consumer Staples Food New Zealand

$2.62 -0.05 (-1.87%)

High $2.66	Low $2.60	Trades 1,695	Turnover $4,309,914	Volume 1,645,610
30 June 2023 at 4:10pm

Market Cap (2-Oct) $761,943,168 (274th)	Close (30-Jun) $2.62 0 (0%)	Volume (30-Jun) 1,645,610	Shortsold (28-Sep) 15,534,120 (4.18%) (82nd)
52w High $2.56	52w Low $1.64	P/E 11.89	EPS 0.09

Short Interest

ASIC data, 28 Sep 2026

% Shorted

4.18% 0.12

vs 4.06% prior report

Most Shorted Rank

82nd

of 704 shorted ASX stocks

Peak Short

19.69%

Aug 2019

Days to Cover

7.5

at 50d avg vol

View full short position history →

	Subject
	ING ING Ann: ING Business Update and Change to Dividend Policy
	1 (current) 2 3
	ING ING Ann: Becoming a substantial holder from MUFG

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$2.05	1,066,566	2,078,450	-0.01 (0.49%)
1 October 2026	$2.06	923,625	2,098,080	-0.05 (2.37%)
30 September 2026	$2.11	1,831,111	2,102,400	+0.05 (2.43%)
29 September 2026	$2.06	1,424,118	2,086,090	+0.03 (1.48%)
28 September 2026	$2.03	2,038,630	2,074,740	-0.09 (4.25%)
25 September 2026	$2.12	2,898,352	2,076,760	+0.08 (3.92%)
24 September 2026	$2.04	2,332,007	2,036,400	0.00 (0.00%)
23 September 2026	$2.04	1,882,553	2,008,550	+0.11 (5.70%)
22 September 2026	$1.93	966,297	1,984,970	-0.02 (1.03%)
21 September 2026	$1.95	1,119,060	1,984,800	+0.04 (2.36%)
18 September 2026	$1.91	3,348,492	1,972,500	-0.10 (4.75%)
17 September 2026	$2.00	1,918,886	1,926,120	+0.00 (0.25%)
16 September 2026	$2.00	2,496,064	1,914,850	+0.03 (1.32%)
15 September 2026	$1.97	1,340,428	1,882,220	-0.07 (3.48%)
14 September 2026	$2.04	1,038,861	1,892,900	+0.01 (0.49%)
11 September 2026	$2.03	1,233,627	1,924,370	0.00 (0.00%)
10 September 2026	$2.03	1,115,511	1,925,100	-0.03 (1.46%)
9 September 2026	$2.06	2,476,559	1,936,840	0.00 (0.00%)
8 September 2026	$2.06	980,817	1,926,540	-0.02 (0.96%)
7 September 2026	$2.08	834,788	1,970,440	-0.03 (1.42%)
4 September 2026	$2.11	960,155	2,067,430	+0.02 (0.96%)
3 September 2026	$2.09	1,353,874	2,127,230	-0.03 (1.42%)
2 September 2026	$2.12	1,199,913	2,177,580	+0.05 (2.42%)
1 September 2026	$2.07	1,963,301	2,192,440	+0.04 (1.97%)
31 August 2026	$2.03	16,930,807	2,185,660	-0.06 (2.87%)
28 August 2026	$2.09	981,766	1,973,560	+0.04 (1.95%)
27 August 2026	$2.05	1,681,739	1,994,640	+0.05 (2.50%)
26 August 2026	$2.00	1,536,193	1,990,820	-0.03 (1.48%)
25 August 2026	$2.03	2,213,836	1,980,440	-0.04 (1.93%)
13 up, 13 down, and 3 flat days