Inghams Group Consumer Staples
Consumer Staples Food New Zealand

$2.62 -0.05 (-1.87%)

High $2.66	Low $2.60	Trades 1,695	Turnover $4,309,914	Volume 1,645,610
30 June 2023 at 4:10pm

If you were already registered, log in here.

ING Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.28	2,197,748	1,304,190	+0.05 (2.24%)
11 November 2026	$2.23	1,681,113	1,287,320	0.00 (0.00%)
10 November 2026	$2.23	1,120,753	1,269,530	+0.05 (2.29%)
9 November 2026	$2.18	344,316	1,287,920	-0.01 (0.46%)
6 November 2026	$2.19	2,165,326	1,658,130	+0.02 (0.92%)
5 November 2026	$2.17	1,797,401	1,634,460	+0.04 (1.88%)
4 November 2026	$2.13	811,220	1,632,150	+0.03 (1.43%)
3 November 2026	$2.10	543,765	1,646,650	+0.01 (0.48%)
2 November 2026	$2.09	487,923	1,680,050	0.00 (0.00%)
30 October 2026	$2.09	667,852	1,731,210	+0.03 (1.46%)
29 October 2026	$2.06	641,270	1,815,480	+0.02 (0.98%)
28 October 2026	$2.04	986,922	1,821,170	-0.04 (1.92%)
27 October 2026	$2.08	810,979	1,817,320	-0.04 (1.89%)
26 October 2026	$2.12	731,103	1,852,370	-0.04 (1.85%)
23 October 2026	$2.16	1,496,427	1,862,740	+0.02 (0.93%)
22 October 2026	$2.14	1,161,001	1,858,510	+0.02 (0.94%)
21 October 2026	$2.12	741,953	1,892,890	0.00 (0.00%)
20 October 2026	$2.12	821,144	1,911,410	+0.01 (0.47%)
19 October 2026	$2.11	545,796	1,920,770	+0.02 (0.96%)
16 October 2026	$2.09	946,769	1,925,150	-0.02 (0.95%)
15 October 2026	$2.11	2,124,326	1,924,920	+0.04 (1.93%)
14 October 2026	$2.07	536,707	1,919,250	0.00 (0.00%)
13 October 2026	$2.07	706,778	1,953,380	-0.02 (0.96%)
12 October 2026	$2.09	508,089	1,981,470	-0.01 (0.48%)
9 October 2026	$2.10	848,447	2,028,180	+0.01 (0.48%)
8 October 2026	$2.09	1,347,457	2,036,240	+0.03 (1.46%)
7 October 2026	$2.06	737,859	2,036,300	+0.02 (0.98%)
6 October 2026	$2.04	854,651	2,046,610	0.00 (0.00%)
5 October 2026	$2.04	596,251	2,053,850	-0.01 (0.49%)
16 up, 8 down, and 5 flat days