|
Market Cap (19-Sep) $46,717,516 (199th) |
Close (30-Jun) $0.091 |
Volume (30-Jun) 50,159,971 |
Shortsold (26-May) 6,372,149 (1.53%) (193rd) |
|
52w High $0.51 |
52w Low $0.090 |
P/E 13.30 |
EPS -0.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 5,357,192 | 2,408,020 | +0.06 (19.30%) | |
| $0.29 | 316,775 | 2,103,350 | 0.00 (0.00%) | |
| $0.29 | 1,144,383 | 2,111,040 | +0.02 (5.56%) | |
| $0.27 | 952,272 | 2,036,140 | +0.01 (1.89%) | |
| $0.27 | 1,428,642 | 2,046,850 | -0.01 (1.85%) | |
| $0.27 | 1,850,752 | 2,036,330 | -0.02 (5.26%) | |
| $0.29 | 2,970,092 | 1,987,710 | +0.00 (1.79%) | |
| $0.28 | 693,085 | 1,940,410 | 0.00 (1.75%) | |
| $0.29 | 5,237,631 | 1,864,210 | +0.01 (3.64%) | |
| $0.28 | 809,364 | 1,764,380 | -0.03 (8.33%) | |
| $0.30 | 2,198,345 | 1,683,640 | +0.01 (1.69%) | |
| $0.30 | 1,239,725 | 1,657,360 | +0.02 (7.27%) | |
| $0.28 | 2,064,251 | 1,544,830 | +0.01 (1.85%) | |
| $0.27 | 1,508,176 | 1,151,070 | -0.01 (3.57%) | |
| $0.28 | 1,681,978 | 1,135,960 | 0.00 (0.00%) | |
| $0.28 | 2,761,217 | 1,132,150 | -0.02 (5.08%) | |
| $0.30 | 4,421,609 | 1,095,770 | +0.03 (9.26%) | |
| $0.27 | 7,367,289 | 1,021,780 | -0.01 (3.57%) | |
| $0.28 | 6,503,326 | 879,688 | -0.03 (9.68%) | |
| $0.31 | 1,967,443 | 759,391 | -0.01 (3.13%) | |
| $0.32 | 4,367,843 | 733,442 | -0.05 (12.33%) | |
| $0.37 | 922,785 | 650,184 | -0.06 (14.12%) | |
| $0.43 | 0 | 547,601 | 0.00 (0.00%) | |
| $0.43 | 0 | 552,174 | 0.00 (0.00%) | |
| $0.43 | 262,978 | 558,800 | +0.03 (6.25%) | |
| $0.40 | 139,732 | 558,583 | 0.00 (0.00%) | |
| $0.40 | 120,340 | 572,671 | -0.01 (2.44%) | |
| $0.41 | 377,041 | 571,946 | -0.02 (3.53%) | |
| $0.43 | 700,809 | 571,262 | +0.01 (2.41%) | |
| 11 up, 13 down, and 5 flat days |
Imugene 
