Imugene Health Care
Cancer Health Care Immunotherapy

$0.091 0.002 (2.25%)

High $0.10	Low $0.09	Trades 2,797	Turnover $4,713,392	Volume 50,159,971
30 June 2023 at 4:59pm

If you were already registered, log in here.

IMU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	528,880	3,043,710	+0.00 (2.86%)
12 November 2026	$0.04	750,930	3,060,350	+0.00 (2.94%)
11 November 2026	$0.03	1,258,675	3,066,620	0.00 (5.56%)
10 November 2026	$0.04	1,391,764	3,071,260	0.00 (5.26%)
9 November 2026	$0.04	1,650,559	3,079,880	+0.00 (5.56%)
6 November 2026	$0.04	1,475,944	3,083,680	+0.00 (2.86%)
5 November 2026	$0.04	5,544,880	3,078,640	+0.01 (16.67%)
4 November 2026	$0.03	5,928,012	3,018,050	0.00 (9.09%)
3 November 2026	$0.03	197,738	2,958,800	0.00 (2.94%)
2 November 2026	$0.03	707,327	3,078,210	0.00 (2.86%)
30 October 2026	$0.04	2,873,391	3,113,770	0.00 (7.89%)
29 October 2026	$0.04	898,785	3,062,260	+0.00 (8.57%)
28 October 2026	$0.04	918,845	3,059,090	0.00 (2.78%)
27 October 2026	$0.04	911,004	3,051,420	+0.00 (2.86%)
26 October 2026	$0.04	1,881,028	3,047,110	0.00 (7.89%)
23 October 2026	$0.04	2,122,778	3,022,210	0.00 (2.56%)
22 October 2026	$0.04	2,102,517	2,988,860	+0.00 (5.41%)
21 October 2026	$0.04	4,194,902	2,968,340	+0.00 (2.78%)
20 October 2026	$0.04	3,509,307	2,903,590	+0.00 (5.88%)
19 October 2026	$0.03	8,242,493	2,881,470	0.00 (5.56%)
16 October 2026	$0.04	2,269,661	2,775,260	+0.00 (5.88%)
15 October 2026	$0.03	3,119,300	2,748,830	0.00 (5.56%)
14 October 2026	$0.04	1,098,831	2,734,160	0.00 (2.70%)
13 October 2026	$0.04	4,012,027	2,767,720	0.00 (5.13%)
12 October 2026	$0.04	1,953,196	2,709,480	0.00 (0.00%)
9 October 2026	$0.04	1,833,594	2,694,200	0.00 (7.14%)
8 October 2026	$0.04	2,315,349	2,690,740	+0.00 (2.44%)
7 October 2026	$0.04	4,284,215	2,694,370	0.00 (0.00%)
6 October 2026	$0.04	3,986,611	2,660,660	0.00 (4.65%)
12 up, 15 down, and 2 flat days

Imugene Health Care
Cancer Health Care Immunotherapy

End of Day Prices

Followers

Prices

Announcements

Imugene Health Care Cancer Health Care Immunotherapy

End of Day Prices

Followers

Prices

Announcements

Imugene Health Care
Cancer Health Care Immunotherapy